Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | USD | 2,715 | 2,725 | 2,615 | 2,630 | 2,630 | -110 (-4.01%) | 51,300 |
30 Mar 2007 | USD | 2,730 | 2,740 | 2,695 | 2,740 | 2,740 | +40 (+1.48%) | 30,100 |
29 Mar 2007 | USD | 2,695 | 2,720 | 2,645 | 2,700 | 2,700 | -20 (-0.74%) | 31,000 |
28 Mar 2007 | USD | 2,730 | 2,770 | 2,705 | 2,720 | 2,720 | -35 (-1.27%) | 52,200 |
27 Mar 2007 | USD | 2,770 | 2,780 | 2,745 | 2,755 | 2,755 | -65 (-2.30%) | 56,100 |
26 Mar 2007 | USD | 2,810 | 2,830 | 2,805 | 2,820 | 2,820 | +15 (+0.53%) | 88,700 |
23 Mar 2007 | USD | 2,820 | 2,820 | 2,800 | 2,805 | 2,805 | 0.0 (0.0%) | 32,500 |
22 Mar 2007 | USD | 2,810 | 2,820 | 2,795 | 2,805 | 2,805 | +30 (+1.08%) | 40,200 |
21 Mar 2007 | USD | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2,740 | 2,780 | 2,740 | 2,775 | 2,775 | +70 (+2.59%) | 47,100 |
19 Mar 2007 | USD | 2,730 | 2,735 | 2,695 | 2,705 | 2,705 | -10 (-0.37%) | 40,400 |
16 Mar 2007 | USD | 2,735 | 2,745 | 2,710 | 2,715 | 2,715 | -25 (-0.91%) | 37,200 |
15 Mar 2007 | USD | 2,780 | 2,780 | 2,735 | 2,740 | 2,740 | -5 (-0.18%) | 37,600 |
14 Mar 2007 | USD | 2,755 | 2,785 | 2,745 | 2,745 | 2,745 | -95 (-3.35%) | 39,800 |
13 Mar 2007 | USD | 2,850 | 2,870 | 2,840 | 2,840 | 2,840 | -5 (-0.18%) | 27,400 |
12 Mar 2007 | USD | 2,845 | 2,855 | 2,830 | 2,845 | 2,845 | +20 (+0.71%) | 23,800 |
9 Mar 2007 | USD | 2,785 | 2,845 | 2,785 | 2,825 | 2,825 | +35 (+1.25%) | 46,200 |
8 Mar 2007 | USD | 2,780 | 2,795 | 2,750 | 2,790 | 2,790 | +40 (+1.45%) | 49,400 |
7 Mar 2007 | USD | 2,785 | 2,785 | 2,740 | 2,750 | 2,750 | +20 (+0.73%) | 42,100 |
6 Mar 2007 | USD | 2,670 | 2,740 | 2,670 | 2,730 | 2,730 | +45 (+1.68%) | 44,100 |
5 Mar 2007 | USD | 2,760 | 2,825 | 2,675 | 2,685 | 2,685 | -100 (-3.59%) | 60,200 |
2 Mar 2007 | USD | 2,780 | 2,810 | 2,760 | 2,785 | 2,785 | -15 (-0.54%) | 25,400 |
1 Mar 2007 | USD | 2,860 | 2,900 | 2,775 | 2,800 | 2,800 | -75 (-2.61%) | 66,400 |
28 Feb 2007 | USD | 2,785 | 2,900 | 2,785 | 2,875 | 2,875 | -70 (-2.38%) | 63,800 |
27 Feb 2007 | USD | 2,950 | 2,995 | 2,925 | 2,945 | 2,945 | -40 (-1.34%) | 48,500 |
26 Feb 2007 | USD | 2,900 | 2,985 | 2,900 | 2,985 | 2,985 | +110 (+3.83%) | 102,800 |
23 Feb 2007 | USD | 2,850 | 2,880 | 2,840 | 2,875 | 2,875 | +25 (+0.88%) | 41,000 |
22 Feb 2007 | USD | 2,820 | 2,855 | 2,810 | 2,850 | 2,850 | +5 (+0.18%) | 53,900 |
21 Feb 2007 | USD | 2,850 | 2,865 | 2,825 | 2,845 | 2,845 | -25 (-0.87%) | 35,700 |
20 Feb 2007 | USD | 2,885 | 2,885 | 2,860 | 2,870 | 2,870 | -5 (-0.17%) | 12,300 |