Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 2,800 | 2,800 | 2,740 | 2,745 | 2,745 | -35 (-1.26%) | 32,200 |
4 Jan 2007 | USD | 2,775 | 2,790 | 2,770 | 2,780 | 2,780 | +10 (+0.36%) | 11,800 |
3 Jan 2007 | USD | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2,765 | 2,800 | 2,730 | 2,770 | 2,770 | +5 (+0.18%) | 33,900 |
28 Dec 2006 | USD | 2,700 | 2,820 | 2,690 | 2,765 | 2,765 | +70 (+2.60%) | 128,100 |
27 Dec 2006 | USD | 2,705 | 2,710 | 2,690 | 2,695 | 2,695 | +5 (+0.19%) | 58,400 |
26 Dec 2006 | USD | 2,730 | 2,750 | 2,675 | 2,690 | 2,690 | +20 (+0.75%) | 85,900 |
25 Dec 2006 | USD | 2,685 | 2,690 | 2,665 | 2,670 | 2,670 | -25 (-0.93%) | 26,100 |
22 Dec 2006 | USD | 2,705 | 2,705 | 2,690 | 2,695 | 2,695 | +5 (+0.19%) | 29,700 |
21 Dec 2006 | USD | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | -10 (-0.37%) | 27,400 |
20 Dec 2006 | USD | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +65 (+2.47%) | 37,500 |
19 Dec 2006 | USD | 2,680 | 2,700 | 2,620 | 2,635 | 2,635 | -60 (-2.23%) | 59,800 |
18 Dec 2006 | USD | 2,735 | 2,740 | 2,690 | 2,695 | 2,695 | -45 (-1.64%) | 55,900 |
15 Dec 2006 | USD | 2,730 | 2,750 | 2,730 | 2,740 | 2,740 | +45 (+1.67%) | 45,100 |
14 Dec 2006 | USD | 2,700 | 2,710 | 2,685 | 2,695 | 2,695 | -5 (-0.19%) | 28,900 |
13 Dec 2006 | USD | 2,705 | 2,720 | 2,675 | 2,700 | 2,700 | 0.0 (0.0%) | 35,700 |
12 Dec 2006 | USD | 2,700 | 2,725 | 2,685 | 2,700 | 2,700 | +15 (+0.56%) | 34,400 |
11 Dec 2006 | USD | 2,695 | 2,720 | 2,670 | 2,685 | 2,685 | +25 (+0.94%) | 61,100 |
8 Dec 2006 | USD | 2,675 | 2,690 | 2,650 | 2,660 | 2,660 | -15 (-0.56%) | 33,800 |
7 Dec 2006 | USD | 2,690 | 2,705 | 2,660 | 2,675 | 2,675 | -10 (-0.37%) | 81,600 |
6 Dec 2006 | USD | 2,695 | 2,700 | 2,665 | 2,685 | 2,685 | +20 (+0.75%) | 35,900 |
5 Dec 2006 | USD | 2,695 | 2,710 | 2,660 | 2,665 | 2,665 | -20 (-0.74%) | 37,000 |
4 Dec 2006 | USD | 2,685 | 2,690 | 2,655 | 2,685 | 2,685 | +30 (+1.13%) | 29,500 |
1 Dec 2006 | USD | 2,625 | 2,680 | 2,620 | 2,655 | 2,655 | +55 (+2.12%) | 47,300 |
30 Nov 2006 | USD | 2,615 | 2,625 | 2,595 | 2,600 | 2,600 | +15 (+0.58%) | 39,700 |
29 Nov 2006 | USD | 2,530 | 2,590 | 2,520 | 2,585 | 2,585 | +65 (+2.58%) | 71,900 |
28 Nov 2006 | USD | 2,420 | 2,520 | 2,420 | 2,520 | 2,520 | +65 (+2.65%) | 40,200 |