Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2006 | USD | 2,460 | 2,480 | 2,440 | 2,455 | 2,455 | 0.0 (0.0%) | 58,400 |
24 Nov 2006 | USD | 2,530 | 2,530 | 2,455 | 2,455 | 2,455 | -50 (-2.00%) | 44,100 |
23 Nov 2006 | USD | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2,400 | 2,515 | 2,385 | 2,505 | 2,505 | +90 (+3.73%) | 69,000 |
21 Nov 2006 | USD | 2,400 | 2,475 | 2,400 | 2,415 | 2,415 | -25 (-1.02%) | 51,300 |
20 Nov 2006 | USD | 2,515 | 2,545 | 2,410 | 2,440 | 2,440 | -90 (-3.56%) | 101,300 |
17 Nov 2006 | USD | 2,600 | 2,610 | 2,520 | 2,530 | 2,530 | -105 (-3.98%) | 73,200 |
16 Nov 2006 | USD | 2,680 | 2,685 | 2,630 | 2,635 | 2,635 | -60 (-2.23%) | 44,800 |
15 Nov 2006 | USD | 2,750 | 2,800 | 2,665 | 2,695 | 2,695 | -30 (-1.10%) | 110,800 |
14 Nov 2006 | USD | 2,670 | 2,745 | 2,670 | 2,725 | 2,725 | +80 (+3.02%) | 62,300 |
13 Nov 2006 | USD | 2,675 | 2,700 | 2,640 | 2,645 | 2,645 | -15 (-0.56%) | 31,500 |
10 Nov 2006 | USD | 2,665 | 2,680 | 2,610 | 2,660 | 2,660 | +5 (+0.19%) | 43,200 |
9 Nov 2006 | USD | 2,665 | 2,685 | 2,625 | 2,655 | 2,655 | -50 (-1.85%) | 43,900 |
8 Nov 2006 | USD | 2,780 | 2,780 | 2,705 | 2,705 | 2,705 | -75 (-2.70%) | 31,500 |
7 Nov 2006 | USD | 2,800 | 2,800 | 2,770 | 2,780 | 2,780 | +5 (+0.18%) | 25,300 |
6 Nov 2006 | USD | 2,800 | 2,800 | 2,755 | 2,775 | 2,775 | +10 (+0.36%) | 33,300 |
3 Nov 2006 | USD | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 2,740 | 2,775 | 2,730 | 2,765 | 2,765 | +35 (+1.28%) | 70,700 |
1 Nov 2006 | USD | 2,755 | 2,760 | 2,690 | 2,730 | 2,730 | -30 (-1.09%) | 80,100 |
31 Oct 2006 | USD | 2,725 | 2,790 | 2,685 | 2,760 | 2,760 | +20 (+0.73%) | 47,500 |
30 Oct 2006 | USD | 2,780 | 2,805 | 2,740 | 2,740 | 2,740 | -75 (-2.66%) | 41,700 |
27 Oct 2006 | USD | 2,855 | 2,855 | 2,800 | 2,815 | 2,815 | -20 (-0.71%) | 17,600 |
26 Oct 2006 | USD | 2,815 | 2,855 | 2,780 | 2,835 | 2,835 | +55 (+1.98%) | 27,600 |
25 Oct 2006 | USD | 2,830 | 2,850 | 2,765 | 2,780 | 2,780 | -55 (-1.94%) | 39,600 |
24 Oct 2006 | USD | 2,880 | 2,880 | 2,805 | 2,835 | 2,835 | -5 (-0.18%) | 73,300 |
23 Oct 2006 | USD | 2,740 | 2,870 | 2,735 | 2,840 | 2,840 | +115 (+4.22%) | 152,000 |
20 Oct 2006 | USD | 2,725 | 2,730 | 2,705 | 2,725 | 2,725 | +40 (+1.49%) | 55,300 |
19 Oct 2006 | USD | 2,670 | 2,735 | 2,660 | 2,685 | 2,685 | +35 (+1.32%) | 54,500 |
18 Oct 2006 | USD | 2,620 | 2,655 | 2,605 | 2,650 | 2,650 | +5 (+0.19%) | 26,100 |
17 Oct 2006 | USD | 2,665 | 2,665 | 2,630 | 2,645 | 2,645 | +20 (+0.76%) | 53,300 |