Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 2,545 | 2,640 | 2,530 | 2,625 | 2,625 | +115 (+4.58%) | 69,000 |
13 Oct 2006 | USD | 2,500 | 2,540 | 2,475 | 2,510 | 2,510 | +25 (+1.01%) | 74,600 |
12 Oct 2006 | USD | 2,505 | 2,530 | 2,480 | 2,485 | 2,485 | -35 (-1.39%) | 56,800 |
11 Oct 2006 | USD | 2,600 | 2,600 | 2,515 | 2,520 | 2,520 | -90 (-3.45%) | 44,600 |
10 Oct 2006 | USD | 2,615 | 2,630 | 2,580 | 2,610 | 2,610 | -45 (-1.69%) | 32,200 |
9 Oct 2006 | USD | 2,655 | 2,655 | 2,655 | 2,655 | 2,655 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2,690 | 2,705 | 2,655 | 2,655 | 2,655 | -20 (-0.75%) | 20,600 |
5 Oct 2006 | USD | 2,705 | 2,750 | 2,670 | 2,675 | 2,675 | +25 (+0.94%) | 74,300 |
4 Oct 2006 | USD | 2,735 | 2,750 | 2,650 | 2,650 | 2,650 | -70 (-2.57%) | 60,200 |
3 Oct 2006 | USD | 2,750 | 2,750 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 23,500 |
2 Oct 2006 | USD | 2,750 | 2,780 | 2,725 | 2,750 | 2,750 | +15 (+0.55%) | 51,000 |
29 Sep 2006 | USD | 2,680 | 2,750 | 2,670 | 2,735 | 2,735 | +35 (+1.30%) | 28,700 |
28 Sep 2006 | USD | 2,670 | 2,700 | 2,645 | 2,700 | 2,700 | +40 (+1.50%) | 58,800 |
27 Sep 2006 | USD | 2,570 | 2,670 | 2,555 | 2,660 | 2,660 | +130 (+5.14%) | 174,300 |
26 Sep 2006 | USD | 2,570 | 2,595 | 2,490 | 2,530 | 2,530 | -570 (-18.39%) | 99,600 |
25 Sep 2006 | USD | 3,100 | 3,110 | 3,030 | 3,100 | 3,100 | -10 (-0.32%) | 119,600 |
22 Sep 2006 | USD | 3,090 | 3,140 | 3,080 | 3,110 | 3,110 | +20 (+0.65%) | 61,800 |
21 Sep 2006 | USD | 3,170 | 3,180 | 3,050 | 3,090 | 3,090 | -70 (-2.22%) | 46,300 |
20 Sep 2006 | USD | 3,210 | 3,210 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 26,700 |
19 Sep 2006 | USD | 3,260 | 3,270 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 29,800 |
18 Sep 2006 | USD | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3,200 | 3,230 | 3,160 | 3,220 | 3,220 | +50 (+1.58%) | 51,800 |
14 Sep 2006 | USD | 3,210 | 3,210 | 3,120 | 3,170 | 3,170 | -50 (-1.55%) | 81,400 |
13 Sep 2006 | USD | 3,380 | 3,390 | 3,210 | 3,220 | 3,220 | -160 (-4.73%) | 92,000 |
12 Sep 2006 | USD | 3,410 | 3,410 | 3,360 | 3,380 | 3,380 | -20 (-0.59%) | 45,900 |
11 Sep 2006 | USD | 3,400 | 3,420 | 3,400 | 3,400 | 3,400 | +10 (+0.29%) | 35,700 |
8 Sep 2006 | USD | 3,400 | 3,420 | 3,360 | 3,390 | 3,390 | -40 (-1.17%) | 104,200 |
7 Sep 2006 | USD | 3,520 | 3,520 | 3,430 | 3,430 | 3,430 | -110 (-3.11%) | 81,400 |
6 Sep 2006 | USD | 3,590 | 3,590 | 3,530 | 3,540 | 3,540 | -20 (-0.56%) | 33,100 |
5 Sep 2006 | USD | 3,600 | 3,600 | 3,520 | 3,560 | 3,560 | -60 (-1.66%) | 54,700 |