Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 3,610 | 3,630 | 3,610 | 3,620 | 3,620 | +60 (+1.69%) | 38,300 |
1 Sep 2006 | USD | 3,560 | 3,580 | 3,540 | 3,560 | 3,560 | +10 (+0.28%) | 36,400 |
31 Aug 2006 | USD | 3,500 | 3,550 | 3,480 | 3,550 | 3,550 | +60 (+1.72%) | 58,300 |
30 Aug 2006 | USD | 3,490 | 3,520 | 3,470 | 3,490 | 3,490 | +20 (+0.58%) | 23,500 |
29 Aug 2006 | USD | 3,450 | 3,520 | 3,450 | 3,470 | 3,470 | +60 (+1.76%) | 35,900 |
28 Aug 2006 | USD | 3,570 | 3,570 | 3,410 | 3,410 | 3,410 | -130 (-3.67%) | 63,700 |
25 Aug 2006 | USD | 3,580 | 3,580 | 3,520 | 3,540 | 3,540 | -30 (-0.84%) | 50,300 |
24 Aug 2006 | USD | 3,640 | 3,640 | 3,550 | 3,570 | 3,570 | -70 (-1.92%) | 42,200 |
23 Aug 2006 | USD | 3,610 | 3,650 | 3,590 | 3,640 | 3,640 | +40 (+1.11%) | 20,700 |
22 Aug 2006 | USD | 3,620 | 3,630 | 3,560 | 3,600 | 3,600 | -30 (-0.83%) | 48,500 |
21 Aug 2006 | USD | 3,620 | 3,650 | 3,590 | 3,630 | 3,630 | +10 (+0.28%) | 53,300 |
18 Aug 2006 | USD | 3,670 | 3,680 | 3,600 | 3,620 | 3,620 | -10 (-0.28%) | 89,400 |
17 Aug 2006 | USD | 3,630 | 3,680 | 3,600 | 3,630 | 3,630 | +50 (+1.40%) | 114,200 |
16 Aug 2006 | USD | 3,500 | 3,590 | 3,500 | 3,580 | 3,580 | +110 (+3.17%) | 78,100 |
15 Aug 2006 | USD | 3,440 | 3,470 | 3,410 | 3,470 | 3,470 | +40 (+1.17%) | 29,700 |
14 Aug 2006 | USD | 3,450 | 3,450 | 3,370 | 3,430 | 3,430 | 0.0 (0.0%) | 42,100 |
11 Aug 2006 | USD | 3,460 | 3,480 | 3,410 | 3,430 | 3,430 | -60 (-1.72%) | 59,300 |
10 Aug 2006 | USD | 3,370 | 3,490 | 3,370 | 3,490 | 3,490 | +150 (+4.49%) | 119,800 |
9 Aug 2006 | USD | 3,350 | 3,370 | 3,260 | 3,340 | 3,340 | 0.0 (0.0%) | 58,200 |
8 Aug 2006 | USD | 3,370 | 3,370 | 3,330 | 3,340 | 3,340 | +20 (+0.60%) | 19,100 |
7 Aug 2006 | USD | 3,410 | 3,430 | 3,310 | 3,320 | 3,320 | -80 (-2.35%) | 89,800 |
4 Aug 2006 | USD | 3,450 | 3,470 | 3,380 | 3,400 | 3,400 | -40 (-1.16%) | 55,000 |
3 Aug 2006 | USD | 3,480 | 3,500 | 3,420 | 3,440 | 3,440 | -60 (-1.71%) | 68,600 |
2 Aug 2006 | USD | 3,420 | 3,510 | 3,400 | 3,500 | 3,500 | +110 (+3.24%) | 132,400 |
1 Aug 2006 | USD | 3,460 | 3,500 | 3,390 | 3,390 | 3,390 | -60 (-1.74%) | 96,100 |
31 Jul 2006 | USD | 3,540 | 3,550 | 3,440 | 3,450 | 3,450 | 0.0 (0.0%) | 97,200 |
28 Jul 2006 | USD | 3,400 | 3,490 | 3,400 | 3,450 | 3,450 | +60 (+1.77%) | 112,500 |
27 Jul 2006 | USD | 3,420 | 3,440 | 3,350 | 3,390 | 3,390 | -50 (-1.45%) | 68,000 |
26 Jul 2006 | USD | 3,540 | 3,540 | 3,420 | 3,440 | 3,440 | -90 (-2.55%) | 69,500 |
25 Jul 2006 | USD | 3,680 | 3,680 | 3,490 | 3,530 | 3,530 | 0.0 (0.0%) | 90,400 |