Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | USD | 3,690 | 3,850 | 3,620 | 3,810 | 3,810 | +130 (+3.53%) | 45,900 |
9 Jun 2006 | USD | 3,630 | 3,760 | 3,580 | 3,680 | 3,680 | +20 (+0.55%) | 72,000 |
8 Jun 2006 | USD | 3,720 | 3,750 | 3,620 | 3,660 | 3,660 | -160 (-4.19%) | 33,100 |
7 Jun 2006 | USD | 3,990 | 4,040 | 3,800 | 3,820 | 3,820 | -160 (-4.02%) | 59,000 |
6 Jun 2006 | USD | 4,090 | 4,090 | 3,970 | 3,980 | 3,980 | -110 (-2.69%) | 29,700 |
5 Jun 2006 | USD | 4,030 | 4,140 | 4,020 | 4,090 | 4,090 | +10 (+0.25%) | 34,300 |
2 Jun 2006 | USD | 4,050 | 4,080 | 3,900 | 4,080 | 4,080 | +70 (+1.75%) | 68,100 |
1 Jun 2006 | USD | 4,060 | 4,070 | 4,000 | 4,010 | 4,010 | -10 (-0.25%) | 32,400 |
31 May 2006 | USD | 4,030 | 4,050 | 4,020 | 4,020 | 4,020 | -60 (-1.47%) | 29,800 |
30 May 2006 | USD | 4,010 | 4,100 | 3,990 | 4,080 | 4,080 | +40 (+0.99%) | 57,800 |
29 May 2006 | USD | 4,130 | 4,170 | 4,020 | 4,040 | 4,040 | -40 (-0.98%) | 52,500 |
26 May 2006 | USD | 4,000 | 4,090 | 4,000 | 4,080 | 4,080 | +70 (+1.75%) | 61,800 |
25 May 2006 | USD | 4,070 | 4,130 | 3,990 | 4,010 | 4,010 | -110 (-2.67%) | 98,900 |
24 May 2006 | USD | 4,280 | 4,280 | 4,100 | 4,120 | 4,120 | -60 (-1.44%) | 75,900 |
23 May 2006 | USD | 4,140 | 4,240 | 4,090 | 4,180 | 4,180 | +30 (+0.72%) | 67,600 |
22 May 2006 | USD | 4,220 | 4,290 | 4,070 | 4,150 | 4,150 | +80 (+1.97%) | 110,600 |
19 May 2006 | USD | 4,100 | 4,140 | 4,000 | 4,070 | 4,070 | -30 (-0.73%) | 95,400 |
18 May 2006 | USD | 4,100 | 4,210 | 4,020 | 4,100 | 4,100 | -140 (-3.30%) | 94,000 |
17 May 2006 | USD | 4,310 | 4,340 | 4,020 | 4,240 | 4,240 | -210 (-4.72%) | 122,000 |
16 May 2006 | USD | 4,630 | 4,630 | 4,330 | 4,450 | 4,450 | -290 (-6.12%) | 108,800 |
15 May 2006 | USD | 4,410 | 4,750 | 4,410 | 4,740 | 4,740 | +320 (+7.24%) | 117,400 |
12 May 2006 | USD | 4,290 | 4,450 | 4,270 | 4,420 | 4,420 | +60 (+1.38%) | 50,300 |
11 May 2006 | USD | 4,400 | 4,420 | 4,320 | 4,360 | 4,360 | -50 (-1.13%) | 24,200 |
10 May 2006 | USD | 4,450 | 4,490 | 4,340 | 4,410 | 4,410 | 0.0 (0.0%) | 65,900 |
9 May 2006 | USD | 4,460 | 4,580 | 4,360 | 4,410 | 4,410 | -30 (-0.68%) | 96,500 |
8 May 2006 | USD | 4,280 | 4,500 | 4,260 | 4,440 | 4,440 | +210 (+4.96%) | 113,200 |
5 May 2006 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 4,230 | 4,230 | 4,230 | 4,230 | 4,230 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 4,300 | 4,310 | 4,200 | 4,230 | 4,230 | -90 (-2.08%) | 69,100 |