Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 2,320 | 2,320 | 2,295 | 2,295 | 2,295 | +10 (+0.44%) | 18,500 |
8 Jul 2005 | USD | 2,270 | 2,295 | 2,270 | 2,285 | 2,285 | +15 (+0.66%) | 16,100 |
7 Jul 2005 | USD | 2,285 | 2,285 | 2,265 | 2,270 | 2,270 | -10 (-0.44%) | 30,400 |
6 Jul 2005 | USD | 2,275 | 2,280 | 2,265 | 2,280 | 2,280 | +20 (+0.88%) | 35,600 |
5 Jul 2005 | USD | 2,280 | 2,280 | 2,255 | 2,260 | 2,260 | -25 (-1.09%) | 27,800 |
4 Jul 2005 | USD | 2,310 | 2,310 | 2,270 | 2,285 | 2,285 | -5 (-0.22%) | 31,700 |
1 Jul 2005 | USD | 2,300 | 2,305 | 2,280 | 2,290 | 2,290 | 0.0 (0.0%) | 27,000 |
30 Jun 2005 | USD | 2,300 | 2,300 | 2,285 | 2,290 | 2,290 | -10 (-0.43%) | 10,700 |
29 Jun 2005 | USD | 2,300 | 2,310 | 2,275 | 2,300 | 2,300 | 0.0 (0.0%) | 52,600 |
28 Jun 2005 | USD | 2,305 | 2,305 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 27,900 |
27 Jun 2005 | USD | 2,300 | 2,300 | 2,270 | 2,300 | 2,300 | +10 (+0.44%) | 22,200 |
24 Jun 2005 | USD | 2,295 | 2,315 | 2,270 | 2,290 | 2,290 | +5 (+0.22%) | 51,900 |
23 Jun 2005 | USD | 2,285 | 2,300 | 2,265 | 2,285 | 2,285 | 0.0 (0.0%) | 37,400 |
22 Jun 2005 | USD | 2,245 | 2,290 | 2,240 | 2,285 | 2,285 | +5 (+0.22%) | 16,500 |
21 Jun 2005 | USD | 2,305 | 2,305 | 2,265 | 2,280 | 2,280 | -25 (-1.08%) | 6,500 |
20 Jun 2005 | USD | 2,310 | 2,330 | 2,290 | 2,305 | 2,305 | -5 (-0.22%) | 13,600 |
17 Jun 2005 | USD | 2,315 | 2,330 | 2,305 | 2,310 | 2,310 | -5 (-0.22%) | 21,300 |
16 Jun 2005 | USD | 2,305 | 2,320 | 2,295 | 2,315 | 2,315 | +15 (+0.65%) | 19,100 |
15 Jun 2005 | USD | 2,310 | 2,315 | 2,285 | 2,300 | 2,300 | -5 (-0.22%) | 12,400 |
14 Jun 2005 | USD | 2,310 | 2,315 | 2,270 | 2,305 | 2,305 | -30 (-1.28%) | 22,700 |
13 Jun 2005 | USD | 2,290 | 2,345 | 2,280 | 2,335 | 2,335 | +50 (+2.19%) | 56,000 |
10 Jun 2005 | USD | 2,285 | 2,290 | 2,250 | 2,285 | 2,285 | +30 (+1.33%) | 30,100 |
9 Jun 2005 | USD | 2,275 | 2,275 | 2,230 | 2,255 | 2,255 | -15 (-0.66%) | 15,200 |
8 Jun 2005 | USD | 2,235 | 2,280 | 2,235 | 2,270 | 2,270 | +55 (+2.48%) | 34,900 |
7 Jun 2005 | USD | 2,215 | 2,230 | 2,210 | 2,215 | 2,215 | +15 (+0.68%) | 17,200 |
6 Jun 2005 | USD | 2,190 | 2,205 | 2,180 | 2,200 | 2,200 | -15 (-0.68%) | 19,200 |
3 Jun 2005 | USD | 2,190 | 2,225 | 2,190 | 2,215 | 2,215 | +50 (+2.31%) | 71,700 |
2 Jun 2005 | USD | 2,135 | 2,165 | 2,120 | 2,165 | 2,165 | +55 (+2.61%) | 30,400 |
1 Jun 2005 | USD | 2,105 | 2,110 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 12,200 |
31 May 2005 | USD | 2,095 | 2,115 | 2,080 | 2,110 | 2,110 | +20 (+0.96%) | 14,300 |