Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 2,165 | 2,185 | 2,145 | 2,150 | 2,150 | -30 (-1.38%) | 35,500 |
15 Apr 2005 | USD | 2,190 | 2,190 | 2,170 | 2,180 | 2,180 | -20 (-0.91%) | 16,700 |
14 Apr 2005 | USD | 2,200 | 2,200 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 13,000 |
13 Apr 2005 | USD | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -20 (-0.90%) | 13,400 |
12 Apr 2005 | USD | 2,230 | 2,235 | 2,220 | 2,220 | 2,220 | -15 (-0.67%) | 6,900 |
11 Apr 2005 | USD | 2,240 | 2,240 | 2,225 | 2,235 | 2,235 | +5 (+0.22%) | 13,900 |
8 Apr 2005 | USD | 2,215 | 2,245 | 2,215 | 2,230 | 2,230 | +15 (+0.68%) | 12,100 |
7 Apr 2005 | USD | 2,230 | 2,240 | 2,210 | 2,215 | 2,215 | -35 (-1.56%) | 25,000 |
6 Apr 2005 | USD | 2,215 | 2,250 | 2,210 | 2,250 | 2,250 | +40 (+1.81%) | 33,100 |
5 Apr 2005 | USD | 2,190 | 2,225 | 2,190 | 2,210 | 2,210 | +10 (+0.45%) | 40,700 |
4 Apr 2005 | USD | 2,220 | 2,225 | 2,195 | 2,200 | 2,200 | -35 (-1.57%) | 39,000 |
1 Apr 2005 | USD | 2,245 | 2,245 | 2,225 | 2,235 | 2,235 | -45 (-1.97%) | 17,400 |
31 Mar 2005 | USD | 2,230 | 2,280 | 2,230 | 2,280 | 2,280 | +50 (+2.24%) | 8,200 |
30 Mar 2005 | USD | 2,240 | 2,245 | 2,220 | 2,230 | 2,230 | -20 (-0.89%) | 12,800 |
29 Mar 2005 | USD | 2,250 | 2,285 | 2,245 | 2,250 | 2,250 | -20 (-0.88%) | 17,100 |
28 Mar 2005 | USD | 2,250 | 2,270 | 2,240 | 2,270 | 2,270 | -35 (-1.52%) | 29,400 |
25 Mar 2005 | USD | 2,315 | 2,325 | 2,295 | 2,305 | 2,305 | -10 (-0.43%) | 47,600 |
24 Mar 2005 | USD | 2,340 | 2,345 | 2,315 | 2,315 | 2,315 | -25 (-1.07%) | 15,500 |
23 Mar 2005 | USD | 2,355 | 2,375 | 2,340 | 2,340 | 2,340 | -20 (-0.85%) | 26,000 |
22 Mar 2005 | USD | 2,330 | 2,380 | 2,320 | 2,360 | 2,360 | +45 (+1.94%) | 29,400 |
21 Mar 2005 | USD | 2,315 | 2,315 | 2,315 | 2,315 | 2,315 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 2,300 | 2,320 | 2,300 | 2,315 | 2,315 | +15 (+0.65%) | 15,200 |
17 Mar 2005 | USD | 2,305 | 2,305 | 2,285 | 2,300 | 2,300 | +10 (+0.44%) | 20,300 |
16 Mar 2005 | USD | 2,280 | 2,300 | 2,280 | 2,290 | 2,290 | +15 (+0.66%) | 12,900 |
15 Mar 2005 | USD | 2,310 | 2,310 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 17,700 |
14 Mar 2005 | USD | 2,320 | 2,320 | 2,285 | 2,285 | 2,285 | -5 (-0.22%) | 20,700 |
11 Mar 2005 | USD | 2,300 | 2,300 | 2,285 | 2,290 | 2,290 | -20 (-0.87%) | 44,600 |
10 Mar 2005 | USD | 2,310 | 2,320 | 2,305 | 2,310 | 2,310 | -10 (-0.43%) | 14,300 |
9 Mar 2005 | USD | 2,325 | 2,325 | 2,305 | 2,320 | 2,320 | 0.0 (0.0%) | 8,500 |
8 Mar 2005 | USD | 2,330 | 2,330 | 2,305 | 2,320 | 2,320 | 0.0 (0.0%) | 15,200 |