Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 2,300 | 2,325 | 2,295 | 2,320 | 2,320 | +35 (+1.53%) | 26,000 |
4 Mar 2005 | USD | 2,275 | 2,290 | 2,255 | 2,285 | 2,285 | +50 (+2.24%) | 55,000 |
3 Mar 2005 | USD | 2,240 | 2,250 | 2,235 | 2,235 | 2,235 | -5 (-0.22%) | 16,300 |
2 Mar 2005 | USD | 2,240 | 2,245 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 13,700 |
1 Mar 2005 | USD | 2,235 | 2,245 | 2,215 | 2,230 | 2,230 | 0.0 (0.0%) | 34,000 |
28 Feb 2005 | USD | 2,275 | 2,275 | 2,230 | 2,230 | 2,230 | -10 (-0.45%) | 19,400 |
25 Feb 2005 | USD | 2,230 | 2,240 | 2,225 | 2,240 | 2,240 | +20 (+0.90%) | 9,700 |
24 Feb 2005 | USD | 2,240 | 2,240 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 18,100 |
23 Feb 2005 | USD | 2,270 | 2,270 | 2,210 | 2,230 | 2,230 | -35 (-1.55%) | 36,700 |
22 Feb 2005 | USD | 2,290 | 2,290 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 7,100 |
21 Feb 2005 | USD | 2,280 | 2,285 | 2,265 | 2,265 | 2,265 | +5 (+0.22%) | 16,500 |
18 Feb 2005 | USD | 2,255 | 2,265 | 2,235 | 2,260 | 2,260 | 0.0 (0.0%) | 17,700 |
17 Feb 2005 | USD | 2,280 | 2,290 | 2,260 | 2,260 | 2,260 | -30 (-1.31%) | 9,000 |
16 Feb 2005 | USD | 2,295 | 2,305 | 2,290 | 2,290 | 2,290 | -5 (-0.22%) | 5,100 |
15 Feb 2005 | USD | 2,300 | 2,320 | 2,290 | 2,295 | 2,295 | -5 (-0.22%) | 11,100 |
14 Feb 2005 | USD | 2,300 | 2,310 | 2,285 | 2,300 | 2,300 | 0.0 (0.0%) | 14,600 |
11 Feb 2005 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 2,305 | 2,305 | 2,285 | 2,300 | 2,300 | 0.0 (0.0%) | 8,600 |
9 Feb 2005 | USD | 2,315 | 2,315 | 2,295 | 2,300 | 2,300 | +20 (+0.88%) | 5,900 |
8 Feb 2005 | USD | 2,280 | 2,300 | 2,270 | 2,280 | 2,280 | +10 (+0.44%) | 15,200 |
7 Feb 2005 | USD | 2,270 | 2,290 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 10,700 |
4 Feb 2005 | USD | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | +10 (+0.45%) | 19,700 |
3 Feb 2005 | USD | 2,240 | 2,240 | 2,230 | 2,240 | 2,240 | +5 (+0.22%) | 24,100 |
2 Feb 2005 | USD | 2,245 | 2,250 | 2,235 | 2,235 | 2,235 | -10 (-0.45%) | 16,600 |
1 Feb 2005 | USD | 2,235 | 2,275 | 2,230 | 2,245 | 2,245 | +10 (+0.45%) | 20,200 |
31 Jan 2005 | USD | 2,230 | 2,245 | 2,230 | 2,235 | 2,235 | +10 (+0.45%) | 13,300 |
28 Jan 2005 | USD | 2,245 | 2,250 | 2,220 | 2,225 | 2,225 | -30 (-1.33%) | 22,100 |
27 Jan 2005 | USD | 2,250 | 2,255 | 2,240 | 2,255 | 2,255 | +20 (+0.89%) | 10,000 |
26 Jan 2005 | USD | 2,245 | 2,245 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 13,500 |
25 Jan 2005 | USD | 2,230 | 2,235 | 2,225 | 2,235 | 2,235 | 0.0 (0.0%) | 9,600 |