Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 2,225 | 2,240 | 2,225 | 2,235 | 2,235 | +10 (+0.45%) | 9,600 |
21 Jan 2005 | USD | 2,225 | 2,230 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 7,000 |
20 Jan 2005 | USD | 2,245 | 2,250 | 2,225 | 2,230 | 2,230 | -10 (-0.45%) | 16,700 |
19 Jan 2005 | USD | 2,235 | 2,255 | 2,230 | 2,240 | 2,240 | +15 (+0.67%) | 16,400 |
18 Jan 2005 | USD | 2,235 | 2,235 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 9,400 |
17 Jan 2005 | USD | 2,230 | 2,235 | 2,215 | 2,225 | 2,225 | +10 (+0.45%) | 19,300 |
14 Jan 2005 | USD | 2,210 | 2,220 | 2,205 | 2,215 | 2,215 | 0.0 (0.0%) | 16,000 |
13 Jan 2005 | USD | 2,215 | 2,240 | 2,215 | 2,215 | 2,215 | +5 (+0.23%) | 25,000 |
12 Jan 2005 | USD | 2,220 | 2,225 | 2,205 | 2,210 | 2,210 | -5 (-0.23%) | 8,900 |
11 Jan 2005 | USD | 2,220 | 2,220 | 2,195 | 2,215 | 2,215 | +25 (+1.14%) | 22,000 |
10 Jan 2005 | USD | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 2,200 | 2,200 | 2,185 | 2,190 | 2,190 | 0.0 (0.0%) | 15,200 |
6 Jan 2005 | USD | 2,180 | 2,200 | 2,180 | 2,190 | 2,190 | +5 (+0.23%) | 20,600 |
5 Jan 2005 | USD | 2,200 | 2,200 | 2,180 | 2,185 | 2,185 | -10 (-0.46%) | 14,400 |
4 Jan 2005 | USD | 2,200 | 2,210 | 2,190 | 2,195 | 2,195 | +10 (+0.46%) | 9,100 |
3 Jan 2005 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 2,185 | 2,195 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 9,200 |
29 Dec 2004 | USD | 2,195 | 2,210 | 2,180 | 2,185 | 2,185 | +5 (+0.23%) | 13,300 |
28 Dec 2004 | USD | 2,185 | 2,185 | 2,175 | 2,180 | 2,180 | +10 (+0.46%) | 8,000 |
27 Dec 2004 | USD | 2,200 | 2,210 | 2,170 | 2,170 | 2,170 | -20 (-0.91%) | 23,300 |
24 Dec 2004 | USD | 2,190 | 2,195 | 2,185 | 2,190 | 2,190 | +5 (+0.23%) | 8,200 |
23 Dec 2004 | USD | 2,185 | 2,185 | 2,185 | 2,185 | 2,185 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 2,190 | 2,195 | 2,180 | 2,185 | 2,185 | -20 (-0.91%) | 7,700 |
21 Dec 2004 | USD | 2,185 | 2,210 | 2,185 | 2,205 | 2,205 | +30 (+1.38%) | 13,800 |
20 Dec 2004 | USD | 2,170 | 2,190 | 2,140 | 2,175 | 2,175 | -25 (-1.14%) | 23,500 |
17 Dec 2004 | USD | 2,205 | 2,220 | 2,195 | 2,200 | 2,200 | 0.0 (0.0%) | 8,100 |
16 Dec 2004 | USD | 2,190 | 2,200 | 2,185 | 2,200 | 2,200 | 0.0 (0.0%) | 6,000 |
15 Dec 2004 | USD | 2,220 | 2,220 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 11,300 |
14 Dec 2004 | USD | 2,210 | 2,220 | 2,205 | 2,220 | 2,220 | +10 (+0.45%) | 13,400 |