Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 2,240 | 2,240 | 2,205 | 2,210 | 2,210 | +5 (+0.23%) | 12,400 |
10 Dec 2004 | USD | 2,190 | 2,210 | 2,190 | 2,205 | 2,205 | +15 (+0.68%) | 16,200 |
9 Dec 2004 | USD | 2,230 | 2,230 | 2,185 | 2,190 | 2,190 | -50 (-2.23%) | 7,200 |
8 Dec 2004 | USD | 2,185 | 2,285 | 2,180 | 2,240 | 2,240 | +55 (+2.52%) | 19,400 |
7 Dec 2004 | USD | 2,160 | 2,195 | 2,160 | 2,185 | 2,185 | +35 (+1.63%) | 12,500 |
6 Dec 2004 | USD | 2,175 | 2,175 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 2,900 |
3 Dec 2004 | USD | 2,160 | 2,180 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 4,800 |
2 Dec 2004 | USD | 2,185 | 2,200 | 2,155 | 2,170 | 2,170 | +10 (+0.46%) | 17,400 |
1 Dec 2004 | USD | 2,155 | 2,175 | 2,140 | 2,160 | 2,160 | +5 (+0.23%) | 8,800 |
30 Nov 2004 | USD | 2,185 | 2,190 | 2,155 | 2,155 | 2,155 | -40 (-1.82%) | 7,400 |
29 Nov 2004 | USD | 2,190 | 2,220 | 2,175 | 2,195 | 2,195 | +5 (+0.23%) | 6,500 |
26 Nov 2004 | USD | 2,225 | 2,225 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 6,000 |
25 Nov 2004 | USD | 2,175 | 2,205 | 2,170 | 2,200 | 2,200 | +25 (+1.15%) | 3,600 |
24 Nov 2004 | USD | 2,205 | 2,245 | 2,170 | 2,175 | 2,175 | -30 (-1.36%) | 8,300 |
23 Nov 2004 | USD | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 2,220 | 2,260 | 2,205 | 2,205 | 2,205 | -25 (-1.12%) | 8,300 |
19 Nov 2004 | USD | 2,260 | 2,260 | 2,230 | 2,230 | 2,230 | -5 (-0.22%) | 3,500 |
18 Nov 2004 | USD | 2,265 | 2,300 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 2,800 |
17 Nov 2004 | USD | 2,265 | 2,265 | 2,210 | 2,235 | 2,235 | -30 (-1.32%) | 11,800 |
16 Nov 2004 | USD | 2,295 | 2,330 | 2,265 | 2,265 | 2,265 | +10 (+0.44%) | 11,400 |
15 Nov 2004 | USD | 2,220 | 2,255 | 2,220 | 2,255 | 2,255 | +35 (+1.58%) | 12,700 |
12 Nov 2004 | USD | 2,220 | 2,235 | 2,210 | 2,220 | 2,220 | 0.0 (0.0%) | 4,400 |
11 Nov 2004 | USD | 2,255 | 2,255 | 2,220 | 2,220 | 2,220 | -35 (-1.55%) | 2,800 |
10 Nov 2004 | USD | 2,245 | 2,270 | 2,220 | 2,255 | 2,255 | +35 (+1.58%) | 2,700 |
9 Nov 2004 | USD | 2,270 | 2,275 | 2,200 | 2,220 | 2,220 | -40 (-1.77%) | 6,800 |
8 Nov 2004 | USD | 2,300 | 2,300 | 2,260 | 2,260 | 2,260 | -25 (-1.09%) | 2,700 |
5 Nov 2004 | USD | 2,255 | 2,300 | 2,255 | 2,285 | 2,285 | +30 (+1.33%) | 1,800 |
4 Nov 2004 | USD | 2,215 | 2,280 | 2,215 | 2,255 | 2,255 | +35 (+1.58%) | 4,700 |
3 Nov 2004 | USD | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 2,215 | 2,255 | 2,215 | 2,220 | 2,220 | -25 (-1.11%) | 6,600 |