Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 2,230 | 2,290 | 2,215 | 2,245 | 2,245 | +10 (+0.45%) | 11,100 |
29 Oct 2004 | USD | 2,270 | 2,270 | 2,235 | 2,235 | 2,235 | -50 (-2.19%) | 6,700 |
28 Oct 2004 | USD | 2,275 | 2,290 | 2,275 | 2,285 | 2,285 | +10 (+0.44%) | 2,000 |
27 Oct 2004 | USD | 2,285 | 2,285 | 2,270 | 2,275 | 2,275 | -10 (-0.44%) | 1,900 |
26 Oct 2004 | USD | 2,310 | 2,310 | 2,270 | 2,285 | 2,285 | +30 (+1.33%) | 5,400 |
25 Oct 2004 | USD | 2,300 | 2,310 | 2,255 | 2,255 | 2,255 | -60 (-2.59%) | 5,700 |
22 Oct 2004 | USD | 2,290 | 2,315 | 2,290 | 2,315 | 2,315 | +25 (+1.09%) | 5,000 |
21 Oct 2004 | USD | 2,295 | 2,295 | 2,285 | 2,290 | 2,290 | 0.0 (0.0%) | 4,100 |
20 Oct 2004 | USD | 2,330 | 2,330 | 2,290 | 2,290 | 2,290 | -50 (-2.14%) | 6,100 |
19 Oct 2004 | USD | 2,325 | 2,355 | 2,320 | 2,340 | 2,340 | +40 (+1.74%) | 6,700 |
18 Oct 2004 | USD | 2,320 | 2,320 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 1,400 |
15 Oct 2004 | USD | 2,335 | 2,340 | 2,320 | 2,320 | 2,320 | -10 (-0.43%) | 4,700 |
14 Oct 2004 | USD | 2,355 | 2,355 | 2,320 | 2,330 | 2,330 | -15 (-0.64%) | 3,900 |
13 Oct 2004 | USD | 2,330 | 2,355 | 2,330 | 2,345 | 2,345 | -20 (-0.85%) | 4,300 |
12 Oct 2004 | USD | 2,340 | 2,380 | 2,340 | 2,365 | 2,365 | +5 (+0.21%) | 6,100 |
11 Oct 2004 | USD | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2,375 | 2,380 | 2,345 | 2,360 | 2,360 | -15 (-0.63%) | 3,100 |
7 Oct 2004 | USD | 2,390 | 2,390 | 2,360 | 2,375 | 2,375 | -15 (-0.63%) | 3,100 |
6 Oct 2004 | USD | 2,375 | 2,390 | 2,345 | 2,390 | 2,390 | +15 (+0.63%) | 5,400 |
5 Oct 2004 | USD | 2,385 | 2,390 | 2,370 | 2,375 | 2,375 | 0.0 (0.0%) | 4,100 |
4 Oct 2004 | USD | 2,340 | 2,395 | 2,340 | 2,375 | 2,375 | +20 (+0.85%) | 8,100 |
1 Oct 2004 | USD | 2,380 | 2,380 | 2,350 | 2,355 | 2,355 | +55 (+2.39%) | 10,300 |
30 Sep 2004 | USD | 2,320 | 2,320 | 2,280 | 2,300 | 2,300 | +20 (+0.88%) | 4,300 |
29 Sep 2004 | USD | 2,310 | 2,310 | 2,275 | 2,280 | 2,280 | -30 (-1.30%) | 4,200 |
28 Sep 2004 | USD | 2,310 | 2,330 | 2,280 | 2,310 | 2,310 | -10 (-0.43%) | 5,200 |
27 Sep 2004 | USD | 2,385 | 2,385 | 2,310 | 2,320 | 2,320 | -65 (-2.73%) | 12,200 |
24 Sep 2004 | USD | 2,390 | 2,415 | 2,360 | 2,385 | 2,385 | 0.0 (0.0%) | 40,300 |
23 Sep 2004 | USD | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 2,400 | 2,405 | 2,380 | 2,385 | 2,385 | +5 (+0.21%) | 17,300 |
21 Sep 2004 | USD | 2,405 | 2,430 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 6,600 |