Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2,340 | 2,375 | 2,340 | 2,375 | 2,375 | +45 (+1.93%) | 7,300 |
16 Sep 2004 | USD | 2,350 | 2,370 | 2,320 | 2,330 | 2,330 | -50 (-2.10%) | 16,200 |
15 Sep 2004 | USD | 2,405 | 2,405 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 11,700 |
14 Sep 2004 | USD | 2,405 | 2,410 | 2,390 | 2,400 | 2,400 | +15 (+0.63%) | 5,300 |
13 Sep 2004 | USD | 2,390 | 2,415 | 2,385 | 2,385 | 2,385 | -10 (-0.42%) | 9,700 |
10 Sep 2004 | USD | 2,430 | 2,430 | 2,385 | 2,395 | 2,395 | +5 (+0.21%) | 27,100 |
9 Sep 2004 | USD | 2,400 | 2,430 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 18,200 |
8 Sep 2004 | USD | 2,400 | 2,415 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 6,200 |
7 Sep 2004 | USD | 2,405 | 2,415 | 2,400 | 2,400 | 2,400 | -45 (-1.84%) | 5,900 |
6 Sep 2004 | USD | 2,400 | 2,445 | 2,400 | 2,445 | 2,445 | +45 (+1.88%) | 5,200 |
3 Sep 2004 | USD | 2,405 | 2,425 | 2,390 | 2,400 | 2,400 | 0.0 (0.0%) | 14,500 |
2 Sep 2004 | USD | 2,440 | 2,445 | 2,395 | 2,400 | 2,400 | -60 (-2.44%) | 12,500 |
1 Sep 2004 | USD | 2,470 | 2,470 | 2,440 | 2,460 | 2,460 | +30 (+1.23%) | 12,700 |
31 Aug 2004 | USD | 2,455 | 2,470 | 2,410 | 2,430 | 2,430 | -15 (-0.61%) | 7,200 |
30 Aug 2004 | USD | 2,405 | 2,450 | 2,400 | 2,445 | 2,445 | +55 (+2.30%) | 6,900 |
27 Aug 2004 | USD | 2,370 | 2,410 | 2,370 | 2,390 | 2,390 | +10 (+0.42%) | 19,000 |
26 Aug 2004 | USD | 2,380 | 2,380 | 2,375 | 2,380 | 2,380 | +5 (+0.21%) | 6,900 |
25 Aug 2004 | USD | 2,370 | 2,390 | 2,370 | 2,375 | 2,375 | -10 (-0.42%) | 21,200 |
24 Aug 2004 | USD | 2,385 | 2,400 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 17,400 |
23 Aug 2004 | USD | 2,400 | 2,410 | 2,365 | 2,385 | 2,385 | -10 (-0.42%) | 18,100 |
20 Aug 2004 | USD | 2,390 | 2,395 | 2,370 | 2,395 | 2,395 | +10 (+0.42%) | 5,300 |
19 Aug 2004 | USD | 2,375 | 2,390 | 2,365 | 2,385 | 2,385 | +10 (+0.42%) | 9,800 |
18 Aug 2004 | USD | 2,405 | 2,410 | 2,360 | 2,375 | 2,375 | -30 (-1.25%) | 7,400 |
17 Aug 2004 | USD | 2,475 | 2,475 | 2,395 | 2,405 | 2,405 | +30 (+1.26%) | 5,000 |
16 Aug 2004 | USD | 2,380 | 2,395 | 2,355 | 2,375 | 2,375 | -5 (-0.21%) | 6,800 |
13 Aug 2004 | USD | 2,430 | 2,430 | 2,370 | 2,380 | 2,380 | -45 (-1.86%) | 9,700 |
12 Aug 2004 | USD | 2,435 | 2,480 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 3,100 |
11 Aug 2004 | USD | 2,405 | 2,440 | 2,405 | 2,440 | 2,440 | +55 (+2.31%) | 3,900 |
10 Aug 2004 | USD | 2,355 | 2,450 | 2,355 | 2,385 | 2,385 | +35 (+1.49%) | 12,500 |