Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 2,430 | 2,475 | 2,330 | 2,350 | 2,350 | -125 (-5.05%) | 22,300 |
6 Aug 2004 | USD | 2,500 | 2,510 | 2,475 | 2,475 | 2,475 | -40 (-1.59%) | 3,400 |
5 Aug 2004 | USD | 2,505 | 2,520 | 2,470 | 2,515 | 2,515 | +10 (+0.40%) | 8,300 |
4 Aug 2004 | USD | 2,480 | 2,520 | 2,480 | 2,505 | 2,505 | +25 (+1.01%) | 10,200 |
3 Aug 2004 | USD | 2,530 | 2,600 | 2,465 | 2,480 | 2,480 | -50 (-1.98%) | 12,800 |
2 Aug 2004 | USD | 2,555 | 2,570 | 2,530 | 2,530 | 2,530 | -25 (-0.98%) | 8,600 |
30 Jul 2004 | USD | 2,535 | 2,560 | 2,535 | 2,555 | 2,555 | +25 (+0.99%) | 5,800 |
29 Jul 2004 | USD | 2,540 | 2,555 | 2,520 | 2,530 | 2,530 | -40 (-1.56%) | 11,800 |
28 Jul 2004 | USD | 2,615 | 2,615 | 2,570 | 2,570 | 2,570 | -50 (-1.91%) | 7,900 |
27 Jul 2004 | USD | 2,630 | 2,645 | 2,620 | 2,620 | 2,620 | +10 (+0.38%) | 8,600 |
26 Jul 2004 | USD | 2,675 | 2,690 | 2,610 | 2,610 | 2,610 | -60 (-2.25%) | 10,600 |
23 Jul 2004 | USD | 2,615 | 2,670 | 2,615 | 2,670 | 2,670 | +15 (+0.56%) | 8,300 |
22 Jul 2004 | USD | 2,670 | 2,670 | 2,620 | 2,655 | 2,655 | -20 (-0.75%) | 14,000 |
21 Jul 2004 | USD | 2,690 | 2,690 | 2,650 | 2,675 | 2,675 | -5 (-0.19%) | 6,200 |
20 Jul 2004 | USD | 2,665 | 2,685 | 2,645 | 2,680 | 2,680 | +20 (+0.75%) | 16,800 |
19 Jul 2004 | USD | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 2,650 | 2,675 | 2,615 | 2,660 | 2,660 | +10 (+0.38%) | 13,400 |
15 Jul 2004 | USD | 2,635 | 2,650 | 2,600 | 2,650 | 2,650 | +50 (+1.92%) | 30,500 |
14 Jul 2004 | USD | 2,645 | 2,670 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 26,500 |
13 Jul 2004 | USD | 2,640 | 2,655 | 2,630 | 2,640 | 2,640 | 0.0 (0.0%) | 20,000 |
12 Jul 2004 | USD | 2,680 | 2,680 | 2,630 | 2,640 | 2,640 | +5 (+0.19%) | 20,600 |
9 Jul 2004 | USD | 2,580 | 2,645 | 2,580 | 2,635 | 2,635 | +60 (+2.33%) | 32,700 |
8 Jul 2004 | USD | 2,550 | 2,595 | 2,540 | 2,575 | 2,575 | +10 (+0.39%) | 22,200 |
7 Jul 2004 | USD | 2,620 | 2,620 | 2,565 | 2,565 | 2,565 | -15 (-0.58%) | 16,600 |
6 Jul 2004 | USD | 2,550 | 2,660 | 2,550 | 2,580 | 2,580 | -30 (-1.15%) | 13,600 |
5 Jul 2004 | USD | 2,625 | 2,665 | 2,610 | 2,610 | 2,610 | -55 (-2.06%) | 15,900 |
2 Jul 2004 | USD | 2,660 | 2,685 | 2,620 | 2,665 | 2,665 | -35 (-1.30%) | 14,200 |
1 Jul 2004 | USD | 2,720 | 2,750 | 2,700 | 2,700 | 2,700 | -25 (-0.92%) | 44,800 |
30 Jun 2004 | USD | 2,700 | 2,730 | 2,680 | 2,725 | 2,725 | +55 (+2.06%) | 35,400 |
29 Jun 2004 | USD | 2,635 | 2,680 | 2,600 | 2,670 | 2,670 | +70 (+2.69%) | 34,400 |