Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 1,757 | 1,780 | 1,751 | 1,765 | 1,765 | +9 (+0.51%) | 8,200 |
20 Feb 2004 | USD | 1,759 | 1,765 | 1,756 | 1,756 | 1,756 | -9 (-0.51%) | 6,500 |
19 Feb 2004 | USD | 1,753 | 1,765 | 1,753 | 1,765 | 1,765 | +5 (+0.28%) | 5,700 |
18 Feb 2004 | USD | 1,770 | 1,770 | 1,755 | 1,760 | 1,760 | +5 (+0.28%) | 8,700 |
17 Feb 2004 | USD | 1,759 | 1,767 | 1,755 | 1,755 | 1,755 | +4 (+0.23%) | 7,000 |
16 Feb 2004 | USD | 1,747 | 1,759 | 1,744 | 1,751 | 1,751 | +12 (+0.69%) | 17,200 |
13 Feb 2004 | USD | 1,744 | 1,745 | 1,733 | 1,739 | 1,739 | +6 (+0.35%) | 8,500 |
12 Feb 2004 | USD | 1,733 | 1,736 | 1,729 | 1,733 | 1,733 | +1 (+0.06%) | 19,000 |
11 Feb 2004 | USD | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 1,726 | 1,738 | 1,726 | 1,732 | 1,732 | -12 (-0.69%) | 3,600 |
9 Feb 2004 | USD | 1,748 | 1,750 | 1,735 | 1,744 | 1,744 | +14 (+0.81%) | 17,700 |
6 Feb 2004 | USD | 1,725 | 1,735 | 1,722 | 1,730 | 1,730 | +9 (+0.52%) | 3,600 |
5 Feb 2004 | USD | 1,738 | 1,739 | 1,721 | 1,721 | 1,721 | -17 (-0.98%) | 9,100 |
4 Feb 2004 | USD | 1,737 | 1,748 | 1,737 | 1,738 | 1,738 | -2 (-0.11%) | 7,800 |
3 Feb 2004 | USD | 1,740 | 1,749 | 1,731 | 1,740 | 1,740 | +4 (+0.23%) | 17,100 |
2 Feb 2004 | USD | 1,700 | 1,739 | 1,694 | 1,736 | 1,736 | +20 (+1.17%) | 13,800 |
30 Jan 2004 | USD | 1,717 | 1,720 | 1,715 | 1,716 | 1,716 | -5 (-0.29%) | 5,500 |
29 Jan 2004 | USD | 1,720 | 1,724 | 1,717 | 1,721 | 1,721 | -12 (-0.69%) | 8,000 |
28 Jan 2004 | USD | 1,720 | 1,739 | 1,717 | 1,733 | 1,733 | -17 (-0.97%) | 23,000 |
27 Jan 2004 | USD | 1,754 | 1,762 | 1,750 | 1,750 | 1,750 | -4 (-0.23%) | 11,000 |
26 Jan 2004 | USD | 1,760 | 1,770 | 1,740 | 1,754 | 1,754 | +21 (+1.21%) | 12,500 |
23 Jan 2004 | USD | 1,730 | 1,741 | 1,730 | 1,733 | 1,733 | 0.0 (0.0%) | 6,600 |
22 Jan 2004 | USD | 1,744 | 1,744 | 1,731 | 1,733 | 1,733 | -9 (-0.52%) | 12,700 |
21 Jan 2004 | USD | 1,737 | 1,749 | 1,737 | 1,742 | 1,742 | +1 (+0.06%) | 9,700 |
20 Jan 2004 | USD | 1,735 | 1,746 | 1,733 | 1,741 | 1,741 | +3 (+0.17%) | 6,000 |
19 Jan 2004 | USD | 1,730 | 1,739 | 1,730 | 1,738 | 1,738 | +8 (+0.46%) | 7,900 |
16 Jan 2004 | USD | 1,730 | 1,745 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 9,200 |
15 Jan 2004 | USD | 1,749 | 1,749 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 11,400 |
14 Jan 2004 | USD | 1,717 | 1,750 | 1,714 | 1,735 | 1,735 | +19 (+1.11%) | 15,000 |
13 Jan 2004 | USD | 1,710 | 1,717 | 1,710 | 1,716 | 1,716 | +6 (+0.35%) | 9,600 |