Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 1,759 | 1,760 | 1,740 | 1,760 | 1,760 | -2 (-0.11%) | 9,300 |
13 Jun 2003 | USD | 1,736 | 1,766 | 1,736 | 1,762 | 1,762 | -1 (-0.06%) | 25,700 |
12 Jun 2003 | USD | 1,760 | 1,777 | 1,760 | 1,763 | 1,763 | +21 (+1.21%) | 8,300 |
11 Jun 2003 | USD | 1,726 | 1,757 | 1,726 | 1,742 | 1,742 | +2 (+0.11%) | 10,400 |
10 Jun 2003 | USD | 1,770 | 1,770 | 1,732 | 1,740 | 1,740 | 0.0 (0.0%) | 7,100 |
9 Jun 2003 | USD | 1,724 | 1,745 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 8,300 |
6 Jun 2003 | USD | 1,701 | 1,715 | 1,701 | 1,710 | 1,710 | +10 (+0.59%) | 5,300 |
5 Jun 2003 | USD | 1,692 | 1,710 | 1,692 | 1,700 | 1,700 | -12 (-0.70%) | 5,600 |
4 Jun 2003 | USD | 1,724 | 1,726 | 1,709 | 1,712 | 1,712 | +18 (+1.06%) | 3,900 |
3 Jun 2003 | USD | 1,690 | 1,728 | 1,685 | 1,694 | 1,694 | +4 (+0.24%) | 13,300 |
2 Jun 2003 | USD | 1,700 | 1,709 | 1,687 | 1,690 | 1,690 | -9 (-0.53%) | 12,700 |
30 May 2003 | USD | 1,700 | 1,704 | 1,688 | 1,699 | 1,699 | +5 (+0.30%) | 10,100 |
29 May 2003 | USD | 1,711 | 1,711 | 1,694 | 1,694 | 1,694 | +13 (+0.77%) | 4,600 |
28 May 2003 | USD | 1,728 | 1,728 | 1,681 | 1,681 | 1,681 | +13 (+0.78%) | 6,100 |
27 May 2003 | USD | 1,700 | 1,706 | 1,668 | 1,668 | 1,668 | -38 (-2.23%) | 15,500 |
26 May 2003 | USD | 1,759 | 1,759 | 1,706 | 1,706 | 1,706 | -23 (-1.33%) | 6,400 |
23 May 2003 | USD | 1,684 | 1,750 | 1,684 | 1,729 | 1,729 | +41 (+2.43%) | 7,500 |
22 May 2003 | USD | 1,672 | 1,695 | 1,655 | 1,688 | 1,688 | -44 (-2.54%) | 25,000 |
21 May 2003 | USD | 1,768 | 1,770 | 1,732 | 1,732 | 1,732 | -83 (-4.57%) | 19,000 |
20 May 2003 | USD | 1,800 | 1,815 | 1,800 | 1,815 | 1,815 | +14 (+0.78%) | 900 |
19 May 2003 | USD | 1,860 | 1,860 | 1,800 | 1,801 | 1,801 | -58 (-3.12%) | 6,000 |
16 May 2003 | USD | 1,850 | 1,870 | 1,847 | 1,859 | 1,859 | +30 (+1.64%) | 3,100 |
15 May 2003 | USD | 1,900 | 1,900 | 1,802 | 1,829 | 1,829 | -38 (-2.04%) | 8,800 |
14 May 2003 | USD | 1,850 | 1,879 | 1,850 | 1,867 | 1,867 | +24 (+1.30%) | 5,700 |
13 May 2003 | USD | 1,805 | 1,848 | 1,805 | 1,843 | 1,843 | +41 (+2.28%) | 6,700 |
12 May 2003 | USD | 1,800 | 1,802 | 1,790 | 1,802 | 1,802 | +4 (+0.22%) | 2,800 |
9 May 2003 | USD | 1,783 | 1,798 | 1,783 | 1,798 | 1,798 | +15 (+0.84%) | 3,500 |
8 May 2003 | USD | 1,781 | 1,800 | 1,781 | 1,783 | 1,783 | -16 (-0.89%) | 3,300 |
7 May 2003 | USD | 1,809 | 1,809 | 1,797 | 1,799 | 1,799 | +2 (+0.11%) | 1,600 |
6 May 2003 | USD | 1,780 | 1,800 | 1,780 | 1,797 | 1,797 | +20 (+1.13%) | 7,300 |