Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 1,777 | 1,777 | 1,777 | 1,777 | 1,777 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 1,740 | 1,777 | 1,740 | 1,777 | 1,777 | -13 (-0.73%) | 3,600 |
1 May 2003 | USD | 1,758 | 1,790 | 1,758 | 1,790 | 1,790 | +2 (+0.11%) | 6,900 |
30 Apr 2003 | USD | 1,751 | 1,790 | 1,744 | 1,788 | 1,788 | +42 (+2.41%) | 4,100 |
29 Apr 2003 | USD | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1,732 | 1,746 | 1,720 | 1,746 | 1,746 | +16 (+0.92%) | 13,700 |
25 Apr 2003 | USD | 1,721 | 1,732 | 1,720 | 1,730 | 1,730 | +9 (+0.52%) | 12,700 |
24 Apr 2003 | USD | 1,736 | 1,748 | 1,721 | 1,721 | 1,721 | -28 (-1.60%) | 13,000 |
23 Apr 2003 | USD | 1,748 | 1,760 | 1,748 | 1,749 | 1,749 | +11 (+0.63%) | 8,300 |
22 Apr 2003 | USD | 1,780 | 1,780 | 1,738 | 1,738 | 1,738 | -43 (-2.41%) | 9,800 |
21 Apr 2003 | USD | 1,795 | 1,795 | 1,773 | 1,781 | 1,781 | +21 (+1.19%) | 14,100 |
18 Apr 2003 | USD | 1,745 | 1,761 | 1,745 | 1,760 | 1,760 | +15 (+0.86%) | 12,100 |
17 Apr 2003 | USD | 1,800 | 1,800 | 1,744 | 1,745 | 1,745 | -57 (-3.16%) | 11,500 |
16 Apr 2003 | USD | 1,820 | 1,820 | 1,802 | 1,802 | 1,802 | +1 (+0.06%) | 13,800 |
15 Apr 2003 | USD | 1,770 | 1,815 | 1,770 | 1,801 | 1,801 | +29 (+1.64%) | 8,200 |
14 Apr 2003 | USD | 1,770 | 1,784 | 1,763 | 1,772 | 1,772 | +3 (+0.17%) | 9,400 |
11 Apr 2003 | USD | 1,750 | 1,800 | 1,750 | 1,769 | 1,769 | +22 (+1.26%) | 13,300 |
10 Apr 2003 | USD | 1,755 | 1,814 | 1,747 | 1,747 | 1,747 | -13 (-0.74%) | 19,900 |
9 Apr 2003 | USD | 1,750 | 1,811 | 1,750 | 1,760 | 1,760 | +21 (+1.21%) | 15,700 |
8 Apr 2003 | USD | 1,793 | 1,794 | 1,737 | 1,739 | 1,739 | -54 (-3.01%) | 4,700 |
7 Apr 2003 | USD | 1,750 | 1,799 | 1,750 | 1,793 | 1,793 | +61 (+3.52%) | 1,700 |
4 Apr 2003 | USD | 1,720 | 1,733 | 1,720 | 1,732 | 1,732 | -8 (-0.46%) | 3,000 |
3 Apr 2003 | USD | 1,721 | 1,745 | 1,721 | 1,740 | 1,740 | -11 (-0.63%) | 6,200 |
2 Apr 2003 | USD | 1,729 | 1,751 | 1,706 | 1,751 | 1,751 | +21 (+1.21%) | 8,100 |
1 Apr 2003 | USD | 1,730 | 1,740 | 1,728 | 1,730 | 1,730 | -70 (-3.89%) | 13,700 |
31 Mar 2003 | USD | 1,814 | 1,814 | 1,799 | 1,800 | 1,800 | -19 (-1.04%) | 9,000 |
28 Mar 2003 | USD | 1,830 | 1,831 | 1,814 | 1,819 | 1,819 | -4 (-0.22%) | 7,900 |
27 Mar 2003 | USD | 1,830 | 1,830 | 1,822 | 1,823 | 1,823 | +23 (+1.28%) | 15,800 |
26 Mar 2003 | USD | 1,804 | 1,850 | 1,800 | 1,800 | 1,800 | -100 (-5.26%) | 18,300 |
25 Mar 2003 | USD | 1,889 | 1,900 | 1,865 | 1,900 | 1,900 | +11 (+0.58%) | 13,000 |