Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 1,890 | 1,890 | 1,858 | 1,889 | 1,889 | +89 (+4.94%) | 13,200 |
21 Mar 2003 | USD | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1,780 | 1,820 | 1,775 | 1,800 | 1,800 | +5 (+0.28%) | 30,300 |
19 Mar 2003 | USD | 1,890 | 1,890 | 1,770 | 1,795 | 1,795 | -65 (-3.49%) | 25,600 |
18 Mar 2003 | USD | 1,800 | 1,874 | 1,800 | 1,860 | 1,860 | +69 (+3.85%) | 10,000 |
17 Mar 2003 | USD | 1,881 | 1,881 | 1,780 | 1,791 | 1,791 | -69 (-3.71%) | 38,000 |
14 Mar 2003 | USD | 1,840 | 1,957 | 1,840 | 1,860 | 1,860 | +1 (+0.05%) | 32,100 |
13 Mar 2003 | USD | 1,859 | 1,880 | 1,850 | 1,859 | 1,859 | 0.0 (0.0%) | 8,300 |
12 Mar 2003 | USD | 1,875 | 1,899 | 1,859 | 1,859 | 1,859 | -12 (-0.64%) | 11,100 |
11 Mar 2003 | USD | 1,960 | 1,963 | 1,850 | 1,871 | 1,871 | -89 (-4.54%) | 19,300 |
10 Mar 2003 | USD | 1,958 | 1,991 | 1,941 | 1,960 | 1,960 | -12 (-0.61%) | 8,000 |
7 Mar 2003 | USD | 1,999 | 1,999 | 1,972 | 1,972 | 1,972 | -10 (-0.50%) | 6,900 |
6 Mar 2003 | USD | 2,000 | 2,000 | 1,982 | 1,982 | 1,982 | +1 (+0.05%) | 5,800 |
5 Mar 2003 | USD | 2,000 | 2,000 | 1,981 | 1,981 | 1,981 | -9 (-0.45%) | 3,700 |
4 Mar 2003 | USD | 1,999 | 1,999 | 1,970 | 1,990 | 1,990 | +20 (+1.02%) | 3,900 |
3 Mar 2003 | USD | 1,959 | 1,970 | 1,944 | 1,970 | 1,970 | +71 (+3.74%) | 2,500 |
28 Feb 2003 | USD | 1,950 | 1,950 | 1,898 | 1,899 | 1,899 | -32 (-1.66%) | 7,200 |
27 Feb 2003 | USD | 1,970 | 1,971 | 1,931 | 1,931 | 1,931 | -45 (-2.28%) | 16,800 |
26 Feb 2003 | USD | 2,010 | 2,010 | 1,976 | 1,976 | 1,976 | 0.0 (0.0%) | 4,500 |
25 Feb 2003 | USD | 1,998 | 1,998 | 1,975 | 1,976 | 1,976 | -4 (-0.20%) | 4,700 |
24 Feb 2003 | USD | 1,981 | 1,990 | 1,980 | 1,980 | 1,980 | +2 (+0.10%) | 3,700 |
21 Feb 2003 | USD | 1,982 | 1,985 | 1,970 | 1,978 | 1,978 | -3 (-0.15%) | 14,600 |
20 Feb 2003 | USD | 1,993 | 1,995 | 1,975 | 1,981 | 1,981 | -12 (-0.60%) | 17,500 |
19 Feb 2003 | USD | 2,030 | 2,030 | 1,993 | 1,993 | 1,993 | -37 (-1.82%) | 5,900 |
18 Feb 2003 | USD | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +32 (+1.60%) | 6,400 |
17 Feb 2003 | USD | 2,030 | 2,030 | 1,998 | 1,998 | 1,998 | -7 (-0.35%) | 24,400 |
14 Feb 2003 | USD | 2,030 | 2,035 | 2,005 | 2,005 | 2,005 | -5 (-0.25%) | 32,900 |
13 Feb 2003 | USD | 2,030 | 2,030 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 6,100 |
12 Feb 2003 | USD | 2,000 | 2,015 | 1,989 | 2,005 | 2,005 | +5 (+0.25%) | 8,400 |
11 Feb 2003 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |