Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 1,999 | 2,015 | 1,992 | 2,000 | 2,000 | 0.0 (0.0%) | 3,500 |
7 Feb 2003 | USD | 2,030 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 1,600 |
6 Feb 2003 | USD | 2,050 | 2,050 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 6,000 |
5 Feb 2003 | USD | 2,045 | 2,060 | 2,020 | 2,050 | 2,050 | -15 (-0.73%) | 8,700 |
4 Feb 2003 | USD | 2,020 | 2,065 | 2,020 | 2,065 | 2,065 | +55 (+2.74%) | 4,700 |
3 Feb 2003 | USD | 1,987 | 2,010 | 1,987 | 2,010 | 2,010 | +23 (+1.16%) | 1,400 |
31 Jan 2003 | USD | 1,990 | 1,995 | 1,987 | 1,987 | 1,987 | +8 (+0.40%) | 2,800 |
30 Jan 2003 | USD | 2,010 | 2,010 | 1,969 | 1,979 | 1,979 | -1 (-0.05%) | 3,500 |
29 Jan 2003 | USD | 2,035 | 2,035 | 1,980 | 1,980 | 1,980 | -30 (-1.49%) | 7,300 |
28 Jan 2003 | USD | 2,030 | 2,030 | 2,005 | 2,010 | 2,010 | +14 (+0.70%) | 4,400 |
27 Jan 2003 | USD | 2,045 | 2,045 | 1,996 | 1,996 | 1,996 | -14 (-0.70%) | 5,900 |
24 Jan 2003 | USD | 2,020 | 2,025 | 1,992 | 2,010 | 2,010 | -10 (-0.50%) | 2,500 |
23 Jan 2003 | USD | 2,000 | 2,035 | 2,000 | 2,020 | 2,020 | +21 (+1.05%) | 1,300 |
22 Jan 2003 | USD | 2,010 | 2,025 | 1,999 | 1,999 | 1,999 | -26 (-1.28%) | 2,800 |
21 Jan 2003 | USD | 2,025 | 2,030 | 2,015 | 2,025 | 2,025 | +5 (+0.25%) | 4,400 |
20 Jan 2003 | USD | 1,981 | 2,020 | 1,981 | 2,020 | 2,020 | +21 (+1.05%) | 3,600 |
17 Jan 2003 | USD | 2,005 | 2,015 | 1,999 | 1,999 | 1,999 | -11 (-0.55%) | 11,400 |
16 Jan 2003 | USD | 2,025 | 2,025 | 1,983 | 2,010 | 2,010 | +49 (+2.50%) | 3,400 |
15 Jan 2003 | USD | 1,930 | 1,961 | 1,907 | 1,961 | 1,961 | +55 (+2.89%) | 11,500 |
14 Jan 2003 | USD | 1,950 | 1,965 | 1,900 | 1,906 | 1,906 | -70 (-3.54%) | 17,600 |
13 Jan 2003 | USD | 1,976 | 1,976 | 1,976 | 1,976 | 1,976 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1,970 | 1,977 | 1,950 | 1,976 | 1,976 | 0.0 (0.0%) | 14,600 |
9 Jan 2003 | USD | 1,980 | 1,991 | 1,966 | 1,976 | 1,976 | -5 (-0.25%) | 22,900 |
8 Jan 2003 | USD | 1,980 | 2,005 | 1,980 | 1,981 | 1,981 | -24 (-1.20%) | 9,800 |
7 Jan 2003 | USD | 2,100 | 2,100 | 2,005 | 2,005 | 2,005 | -115 (-5.42%) | 10,600 |
6 Jan 2003 | USD | 2,120 | 2,125 | 2,120 | 2,120 | 2,120 | +40 (+1.92%) | 1,600 |
3 Jan 2003 | USD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |