Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 1,500 |
27 Dec 2002 | USD | 2,095 | 2,095 | 2,080 | 2,080 | 2,080 | +25 (+1.22%) | 1,900 |
26 Dec 2002 | USD | 2,100 | 2,100 | 2,055 | 2,055 | 2,055 | +35 (+1.73%) | 4,000 |
25 Dec 2002 | USD | 2,015 | 2,055 | 2,015 | 2,020 | 2,020 | +5 (+0.25%) | 1,300 |
24 Dec 2002 | USD | 2,005 | 2,015 | 1,996 | 2,015 | 2,015 | +15 (+0.75%) | 7,200 |
23 Dec 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2,000 | 2,015 | 1,994 | 2,000 | 2,000 | +15 (+0.76%) | 7,900 |
19 Dec 2002 | USD | 1,980 | 1,992 | 1,980 | 1,985 | 1,985 | +5 (+0.25%) | 4,200 |
18 Dec 2002 | USD | 1,981 | 1,991 | 1,975 | 1,980 | 1,980 | 0.0 (0.0%) | 7,100 |
17 Dec 2002 | USD | 1,997 | 2,005 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 4,600 |
16 Dec 2002 | USD | 2,030 | 2,035 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 9,900 |
13 Dec 2002 | USD | 2,085 | 2,085 | 1,950 | 2,030 | 2,030 | -10 (-0.49%) | 17,500 |
12 Dec 2002 | USD | 2,055 | 2,055 | 2,005 | 2,040 | 2,040 | +58 (+2.93%) | 6,500 |
11 Dec 2002 | USD | 2,000 | 2,010 | 1,980 | 1,982 | 1,982 | -18 (-0.90%) | 4,500 |
10 Dec 2002 | USD | 1,961 | 2,000 | 1,961 | 2,000 | 2,000 | +9 (+0.45%) | 2,500 |
9 Dec 2002 | USD | 2,045 | 2,055 | 1,990 | 1,991 | 1,991 | +16 (+0.81%) | 2,600 |
6 Dec 2002 | USD | 2,000 | 2,000 | 1,970 | 1,975 | 1,975 | +5 (+0.25%) | 6,000 |
5 Dec 2002 | USD | 1,941 | 1,980 | 1,941 | 1,970 | 1,970 | +35 (+1.81%) | 13,200 |
4 Dec 2002 | USD | 1,948 | 1,950 | 1,935 | 1,935 | 1,935 | -17 (-0.87%) | 11,900 |
3 Dec 2002 | USD | 1,952 | 1,955 | 1,935 | 1,952 | 1,952 | -5 (-0.26%) | 16,700 |
2 Dec 2002 | USD | 1,970 | 1,975 | 1,952 | 1,957 | 1,957 | -12 (-0.61%) | 14,900 |
29 Nov 2002 | USD | 1,985 | 1,990 | 1,969 | 1,969 | 1,969 | -2 (-0.10%) | 14,800 |
28 Nov 2002 | USD | 1,976 | 1,988 | 1,970 | 1,971 | 1,971 | -5 (-0.25%) | 64,500 |
27 Nov 2002 | USD | 1,990 | 2,000 | 1,973 | 1,976 | 1,976 | -16 (-0.80%) | 11,500 |
26 Nov 2002 | USD | 2,040 | 2,040 | 1,990 | 1,992 | 1,992 | -43 (-2.11%) | 9,700 |
25 Nov 2002 | USD | 2,035 | 2,050 | 2,025 | 2,035 | 2,035 | 0.0 (0.0%) | 11,100 |
22 Nov 2002 | USD | 1,980 | 2,035 | 1,980 | 2,035 | 2,035 | +55 (+2.78%) | 9,900 |
21 Nov 2002 | USD | 1,950 | 1,980 | 1,940 | 1,980 | 1,980 | +20 (+1.02%) | 8,600 |
20 Nov 2002 | USD | 1,895 | 1,960 | 1,810 | 1,960 | 1,960 | +35 (+1.82%) | 27,400 |
19 Nov 2002 | USD | 2,000 | 2,000 | 1,890 | 1,925 | 1,925 | -110 (-5.41%) | 21,100 |