Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 2,120 | 2,130 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 13,700 |
15 Nov 2002 | USD | 2,050 | 2,075 | 2,045 | 2,050 | 2,050 | 0.0 (0.0%) | 6,800 |
14 Nov 2002 | USD | 2,105 | 2,110 | 2,020 | 2,050 | 2,050 | -50 (-2.38%) | 7,300 |
13 Nov 2002 | USD | 2,135 | 2,135 | 2,100 | 2,100 | 2,100 | -55 (-2.55%) | 5,000 |
12 Nov 2002 | USD | 2,165 | 2,180 | 2,150 | 2,155 | 2,155 | 0.0 (0.0%) | 11,300 |
11 Nov 2002 | USD | 2,180 | 2,180 | 2,150 | 2,155 | 2,155 | -40 (-1.82%) | 2,800 |
8 Nov 2002 | USD | 2,170 | 2,195 | 2,155 | 2,195 | 2,195 | +10 (+0.46%) | 3,600 |
7 Nov 2002 | USD | 2,190 | 2,190 | 2,175 | 2,185 | 2,185 | +10 (+0.46%) | 2,100 |
6 Nov 2002 | USD | 2,205 | 2,205 | 2,175 | 2,175 | 2,175 | -20 (-0.91%) | 3,500 |
5 Nov 2002 | USD | 2,155 | 2,195 | 2,155 | 2,195 | 2,195 | +40 (+1.86%) | 3,200 |
4 Nov 2002 | USD | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 2,165 | 2,165 | 2,145 | 2,155 | 2,155 | -15 (-0.69%) | 2,100 |
31 Oct 2002 | USD | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 7,800 |
30 Oct 2002 | USD | 2,205 | 2,205 | 2,155 | 2,160 | 2,160 | -70 (-3.14%) | 8,300 |
29 Oct 2002 | USD | 2,225 | 2,240 | 2,225 | 2,230 | 2,230 | -25 (-1.11%) | 2,000 |
28 Oct 2002 | USD | 2,315 | 2,315 | 2,215 | 2,255 | 2,255 | -10 (-0.44%) | 6,500 |
25 Oct 2002 | USD | 2,120 | 2,265 | 2,120 | 2,265 | 2,265 | +105 (+4.86%) | 7,200 |
24 Oct 2002 | USD | 2,150 | 2,215 | 2,150 | 2,160 | 2,160 | -70 (-3.14%) | 8,300 |
23 Oct 2002 | USD | 2,260 | 2,270 | 2,230 | 2,230 | 2,230 | -30 (-1.33%) | 5,500 |
22 Oct 2002 | USD | 2,310 | 2,325 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 13,200 |
21 Oct 2002 | USD | 2,310 | 2,325 | 2,310 | 2,310 | 2,310 | 0.0 (0.0%) | 8,700 |
18 Oct 2002 | USD | 2,300 | 2,320 | 2,300 | 2,310 | 2,310 | -35 (-1.49%) | 14,600 |
17 Oct 2002 | USD | 2,345 | 2,350 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 7,100 |
16 Oct 2002 | USD | 2,350 | 2,355 | 2,325 | 2,345 | 2,345 | +25 (+1.08%) | 9,100 |
15 Oct 2002 | USD | 2,310 | 2,325 | 2,305 | 2,320 | 2,320 | +15 (+0.65%) | 8,400 |
14 Oct 2002 | USD | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 2,305 | 2,310 | 2,300 | 2,305 | 2,305 | 0.0 (0.0%) | 8,400 |
10 Oct 2002 | USD | 2,310 | 2,325 | 2,305 | 2,305 | 2,305 | -5 (-0.22%) | 9,000 |
9 Oct 2002 | USD | 2,310 | 2,320 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 2,400 |
8 Oct 2002 | USD | 2,310 | 2,335 | 2,310 | 2,325 | 2,325 | +15 (+0.65%) | 3,400 |