Kyoritsu Maintenance Co Ltd Recent Share Price (USX:9616)

USX:9616 - Kyoritsu Maintenance Co Ltd Kyoritsu Maintenance Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2002	USD	2,310	2,355	2,310	2,310	2,310	-60 (-2.53%)	5,000
4 Oct 2002	USD	2,340	2,370	2,300	2,370	2,370	+30 (+1.28%)	6,700
3 Oct 2002	USD	2,375	2,380	2,335	2,340	2,340	-30 (-1.27%)	6,500
2 Oct 2002	USD	2,400	2,400	2,370	2,370	2,370	0.0 (0.0%)	1,800
1 Oct 2002	USD	2,395	2,395	2,330	2,370	2,370	-35 (-1.46%)	6,000
30 Sep 2002	USD	2,405	2,420	2,400	2,405	2,405	-25 (-1.03%)	2,700
27 Sep 2002	USD	2,410	2,435	2,410	2,430	2,430	+20 (+0.83%)	10,600
26 Sep 2002	USD	2,445	2,445	2,410	2,410	2,410	-35 (-1.43%)	6,800
25 Sep 2002	USD	2,455	2,455	2,405	2,445	2,445	-15 (-0.61%)	3,800
24 Sep 2002	USD	2,435	2,490	2,430	2,460	2,460	+15 (+0.61%)	12,100
23 Sep 2002	USD	2,445	2,445	2,445	2,445	2,445	0.0 (0.0%)	0
20 Sep 2002	USD	2,460	2,460	2,420	2,445	2,445	-15 (-0.61%)	24,900
19 Sep 2002	USD	2,460	2,490	2,460	2,460	2,460	0.0 (0.0%)	12,700
18 Sep 2002	USD	2,470	2,470	2,450	2,460	2,460	-35 (-1.40%)	2,000
17 Sep 2002	USD	2,395	2,495	2,395	2,495	2,495	+80 (+3.31%)	8,300
16 Sep 2002	USD	2,415	2,415	2,415	2,415	2,415	0.0 (0.0%)	0
13 Sep 2002	USD	2,380	2,420	2,380	2,415	2,415	-5 (-0.21%)	21,800
12 Sep 2002	USD	2,450	2,450	2,415	2,420	2,420	-15 (-0.62%)	8,400
11 Sep 2002	USD	2,430	2,445	2,425	2,435	2,435	+10 (+0.41%)	5,000
10 Sep 2002	USD	2,475	2,480	2,420	2,425	2,425	-10 (-0.41%)	4,500
9 Sep 2002	USD	2,425	2,500	2,425	2,435	2,435	+10 (+0.41%)	15,400
6 Sep 2002	USD	2,400	2,425	2,400	2,425	2,425	0.0 (0.0%)	4,700
5 Sep 2002	USD	2,410	2,435	2,410	2,425	2,425	+20 (+0.83%)	2,600
4 Sep 2002	USD	2,395	2,410	2,395	2,405	2,405	-15 (-0.62%)	5,400
3 Sep 2002	USD	2,440	2,440	2,385	2,420	2,420	-35 (-1.43%)	6,200
2 Sep 2002	USD	2,435	2,455	2,430	2,455	2,455	+15 (+0.61%)	5,000
30 Aug 2002	USD	2,490	2,490	2,435	2,440	2,440	+15 (+0.62%)	5,100
29 Aug 2002	USD	2,465	2,465	2,425	2,425	2,425	-40 (-1.62%)	20,700
28 Aug 2002	USD	2,495	2,495	2,435	2,465	2,465	0.0 (0.0%)	3,700
27 Aug 2002	USD	2,470	2,490	2,440	2,465	2,465	-15 (-0.60%)	4,300

Unicorn Response |