Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 2,485 | 2,485 | 2,430 | 2,480 | 2,480 | +35 (+1.43%) | 9,200 |
23 Aug 2002 | USD | 2,460 | 2,465 | 2,445 | 2,445 | 2,445 | -15 (-0.61%) | 8,000 |
22 Aug 2002 | USD | 2,430 | 2,460 | 2,420 | 2,460 | 2,460 | +30 (+1.23%) | 8,700 |
21 Aug 2002 | USD | 2,430 | 2,465 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 10,800 |
20 Aug 2002 | USD | 2,430 | 2,440 | 2,415 | 2,440 | 2,440 | +15 (+0.62%) | 6,000 |
19 Aug 2002 | USD | 2,460 | 2,460 | 2,415 | 2,425 | 2,425 | -5 (-0.21%) | 4,100 |
16 Aug 2002 | USD | 2,460 | 2,480 | 2,405 | 2,430 | 2,430 | -10 (-0.41%) | 23,100 |
15 Aug 2002 | USD | 2,480 | 2,480 | 2,435 | 2,440 | 2,440 | +5 (+0.21%) | 4,800 |
14 Aug 2002 | USD | 2,420 | 2,440 | 2,420 | 2,435 | 2,435 | -15 (-0.61%) | 5,900 |
13 Aug 2002 | USD | 2,450 | 2,460 | 2,425 | 2,450 | 2,450 | +30 (+1.24%) | 7,100 |
12 Aug 2002 | USD | 2,415 | 2,480 | 2,405 | 2,420 | 2,420 | +5 (+0.21%) | 12,200 |
9 Aug 2002 | USD | 2,430 | 2,460 | 2,400 | 2,415 | 2,415 | +35 (+1.47%) | 14,900 |
8 Aug 2002 | USD | 2,395 | 2,425 | 2,380 | 2,380 | 2,380 | -15 (-0.63%) | 11,300 |
7 Aug 2002 | USD | 2,385 | 2,405 | 2,385 | 2,395 | 2,395 | +15 (+0.63%) | 2,100 |
6 Aug 2002 | USD | 2,430 | 2,430 | 2,375 | 2,380 | 2,380 | -50 (-2.06%) | 8,200 |
5 Aug 2002 | USD | 2,430 | 2,440 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 5,400 |
2 Aug 2002 | USD | 2,460 | 2,460 | 2,425 | 2,440 | 2,440 | -10 (-0.41%) | 6,700 |
1 Aug 2002 | USD | 2,465 | 2,465 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 1,600 |
31 Jul 2002 | USD | 2,485 | 2,485 | 2,445 | 2,450 | 2,450 | +5 (+0.20%) | 3,700 |
30 Jul 2002 | USD | 2,500 | 2,500 | 2,445 | 2,445 | 2,445 | +15 (+0.62%) | 2,300 |
29 Jul 2002 | USD | 2,450 | 2,455 | 2,420 | 2,430 | 2,430 | 0.0 (0.0%) | 16,300 |
26 Jul 2002 | USD | 2,500 | 2,500 | 2,430 | 2,430 | 2,430 | -50 (-2.02%) | 8,000 |
25 Jul 2002 | USD | 2,530 | 2,530 | 2,465 | 2,480 | 2,480 | -5 (-0.20%) | 12,300 |
24 Jul 2002 | USD | 2,455 | 2,485 | 2,445 | 2,485 | 2,485 | +30 (+1.22%) | 16,000 |
23 Jul 2002 | USD | 2,460 | 2,460 | 2,435 | 2,455 | 2,455 | +35 (+1.45%) | 8,200 |
22 Jul 2002 | USD | 2,385 | 2,440 | 2,385 | 2,420 | 2,420 | +35 (+1.47%) | 7,700 |
19 Jul 2002 | USD | 2,410 | 2,435 | 2,385 | 2,385 | 2,385 | -30 (-1.24%) | 11,300 |
18 Jul 2002 | USD | 2,410 | 2,420 | 2,375 | 2,415 | 2,415 | +10 (+0.42%) | 9,200 |
17 Jul 2002 | USD | 2,380 | 2,420 | 2,380 | 2,405 | 2,405 | +25 (+1.05%) | 3,800 |
16 Jul 2002 | USD | 2,415 | 2,415 | 2,380 | 2,380 | 2,380 | -25 (-1.04%) | 11,400 |