Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 2,450 | 2,455 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 8,400 |
12 Jul 2002 | USD | 2,435 | 2,450 | 2,415 | 2,430 | 2,430 | +15 (+0.62%) | 6,100 |
11 Jul 2002 | USD | 2,455 | 2,455 | 2,400 | 2,415 | 2,415 | 0.0 (0.0%) | 15,400 |
10 Jul 2002 | USD | 2,390 | 2,440 | 2,390 | 2,415 | 2,415 | +20 (+0.84%) | 3,800 |
9 Jul 2002 | USD | 2,405 | 2,410 | 2,375 | 2,395 | 2,395 | -50 (-2.04%) | 21,500 |
8 Jul 2002 | USD | 2,385 | 2,450 | 2,385 | 2,445 | 2,445 | +70 (+2.95%) | 23,400 |
5 Jul 2002 | USD | 2,420 | 2,420 | 2,375 | 2,375 | 2,375 | -45 (-1.86%) | 31,400 |
4 Jul 2002 | USD | 2,465 | 2,475 | 2,415 | 2,420 | 2,420 | -35 (-1.43%) | 23,600 |
3 Jul 2002 | USD | 2,350 | 2,465 | 2,350 | 2,455 | 2,455 | +75 (+3.15%) | 5,800 |
2 Jul 2002 | USD | 2,415 | 2,415 | 2,380 | 2,380 | 2,380 | -60 (-2.46%) | 11,900 |
1 Jul 2002 | USD | 2,485 | 2,485 | 2,430 | 2,440 | 2,440 | -20 (-0.81%) | 2,500 |
28 Jun 2002 | USD | 2,355 | 2,465 | 2,355 | 2,460 | 2,460 | +65 (+2.71%) | 4,700 |
27 Jun 2002 | USD | 2,420 | 2,435 | 2,395 | 2,395 | 2,395 | -55 (-2.24%) | 18,000 |
26 Jun 2002 | USD | 2,525 | 2,535 | 2,450 | 2,450 | 2,450 | -60 (-2.39%) | 16,700 |
25 Jun 2002 | USD | 2,485 | 2,515 | 2,485 | 2,510 | 2,510 | +25 (+1.01%) | 10,000 |
24 Jun 2002 | USD | 2,405 | 2,485 | 2,405 | 2,485 | 2,485 | +55 (+2.26%) | 5,100 |
21 Jun 2002 | USD | 2,430 | 2,465 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 4,200 |
20 Jun 2002 | USD | 2,390 | 2,430 | 2,390 | 2,430 | 2,430 | 0.0 (0.0%) | 16,700 |
19 Jun 2002 | USD | 2,445 | 2,470 | 2,430 | 2,430 | 2,430 | -5 (-0.21%) | 10,800 |
18 Jun 2002 | USD | 2,470 | 2,470 | 2,400 | 2,435 | 2,435 | +25 (+1.04%) | 10,300 |
17 Jun 2002 | USD | 2,460 | 2,460 | 2,405 | 2,410 | 2,410 | -30 (-1.23%) | 19,900 |
14 Jun 2002 | USD | 2,450 | 2,455 | 2,400 | 2,440 | 2,440 | -50 (-2.01%) | 35,500 |
13 Jun 2002 | USD | 2,465 | 2,490 | 2,465 | 2,490 | 2,490 | +25 (+1.01%) | 13,100 |
12 Jun 2002 | USD | 2,550 | 2,550 | 2,460 | 2,465 | 2,465 | -85 (-3.33%) | 49,100 |
11 Jun 2002 | USD | 2,505 | 2,550 | 2,505 | 2,550 | 2,550 | +50 (+2%) | 19,400 |
10 Jun 2002 | USD | 2,500 | 2,505 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 27,600 |
7 Jun 2002 | USD | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -65 (-2.53%) | 18,900 |
6 Jun 2002 | USD | 2,565 | 2,585 | 2,560 | 2,565 | 2,565 | +10 (+0.39%) | 40,300 |
5 Jun 2002 | USD | 2,540 | 2,570 | 2,530 | 2,555 | 2,555 | +35 (+1.39%) | 34,300 |
4 Jun 2002 | USD | 2,545 | 2,545 | 2,510 | 2,520 | 2,520 | -15 (-0.59%) | 7,400 |