Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2000 | USD | 2,860 | 2,900 | 2,850 | 2,900 | 2,900 | -70 (-2.36%) | 2,500 |
28 Jul 2000 | USD | 2,900 | 2,970 | 2,900 | 2,970 | 2,970 | +70 (+2.41%) | 7,100 |
27 Jul 2000 | USD | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 1,500 |
26 Jul 2000 | USD | 2,970 | 2,970 | 2,900 | 2,900 | 2,900 | +50 (+1.75%) | 1,700 |
25 Jul 2000 | USD | 2,860 | 2,860 | 2,850 | 2,850 | 2,850 | -10 (-0.35%) | 1,200 |
24 Jul 2000 | USD | 2,950 | 2,950 | 2,860 | 2,860 | 2,860 | -90 (-3.05%) | 5,600 |
21 Jul 2000 | USD | 2,975 | 2,980 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 600 |
20 Jul 2000 | USD | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 2,950 | 2,980 | 2,910 | 2,980 | 2,980 | -70 (-2.30%) | 5,800 |
18 Jul 2000 | USD | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +20 (+0.66%) | 100 |
17 Jul 2000 | USD | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | +80 (+2.71%) | 1,100 |
14 Jul 2000 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 2,200 |
13 Jul 2000 | USD | 2,960 | 2,970 | 2,950 | 2,950 | 2,950 | -70 (-2.32%) | 3,100 |
12 Jul 2000 | USD | 3,050 | 3,050 | 3,020 | 3,020 | 3,020 | +20 (+0.67%) | 1,600 |
11 Jul 2000 | USD | 3,100 | 3,100 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 1,100 |
10 Jul 2000 | USD | 3,150 | 3,150 | 3,000 | 3,100 | 3,100 | +100 (+3.33%) | 2,400 |
7 Jul 2000 | USD | 3,000 | 3,000 | 2,980 | 3,000 | 3,000 | 0.0 (0.0%) | 5,400 |
6 Jul 2000 | USD | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 2,700 |
5 Jul 2000 | USD | 3,000 | 3,000 | 2,995 | 3,000 | 3,000 | 0.0 (0.0%) | 1,400 |
4 Jul 2000 | USD | 3,150 | 3,150 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 400 |
3 Jul 2000 | USD | 2,980 | 3,000 | 2,920 | 3,000 | 3,000 | -230 (-7.12%) | 2,000 |
30 Jun 2000 | USD | 2,850 | 3,230 | 2,850 | 3,230 | 3,230 | +230 (+7.67%) | 6,300 |
29 Jun 2000 | USD | 2,970 | 3,000 | 2,970 | 3,000 | 3,000 | +30 (+1.01%) | 8,800 |
28 Jun 2000 | USD | 2,950 | 2,970 | 2,850 | 2,970 | 2,970 | +120 (+4.21%) | 1,500 |
27 Jun 2000 | USD | 2,870 | 2,910 | 2,850 | 2,850 | 2,850 | +45 (+1.60%) | 2,100 |
26 Jun 2000 | USD | 3,000 | 3,000 | 2,805 | 2,805 | 2,805 | -95 (-3.28%) | 1,400 |
23 Jun 2000 | USD | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +100 (+3.57%) | 1,400 |
22 Jun 2000 | USD | 2,850 | 2,850 | 2,790 | 2,800 | 2,800 | -50 (-1.75%) | 5,200 |
21 Jun 2000 | USD | 2,880 | 2,880 | 2,820 | 2,850 | 2,850 | -30 (-1.04%) | 2,600 |
20 Jun 2000 | USD | 3,000 | 3,000 | 2,880 | 2,880 | 2,880 | +20 (+0.70%) | 500 |