Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 300 |
16 Jun 2000 | USD | 2,875 | 2,875 | 2,850 | 2,860 | 2,860 | -10 (-0.35%) | 3,200 |
15 Jun 2000 | USD | 3,000 | 3,000 | 2,860 | 2,870 | 2,870 | +10 (+0.35%) | 2,900 |
14 Jun 2000 | USD | 2,900 | 2,910 | 2,860 | 2,860 | 2,860 | -110 (-3.70%) | 2,300 |
13 Jun 2000 | USD | 2,980 | 2,980 | 2,960 | 2,970 | 2,970 | -30 (-1%) | 1,600 |
12 Jun 2000 | USD | 2,980 | 3,000 | 2,920 | 3,000 | 3,000 | +20 (+0.67%) | 1,700 |
9 Jun 2000 | USD | 2,990 | 2,990 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 2,500 |
8 Jun 2000 | USD | 2,995 | 3,060 | 2,990 | 3,000 | 3,000 | +40 (+1.35%) | 1,300 |
7 Jun 2000 | USD | 2,960 | 2,960 | 2,930 | 2,960 | 2,960 | +10 (+0.34%) | 10,800 |
6 Jun 2000 | USD | 2,985 | 3,040 | 2,950 | 2,950 | 2,950 | -30 (-1.01%) | 1,800 |
5 Jun 2000 | USD | 3,000 | 3,010 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 4,200 |
2 Jun 2000 | USD | 3,070 | 3,070 | 3,000 | 3,000 | 3,000 | -20 (-0.66%) | 5,300 |
1 Jun 2000 | USD | 3,150 | 3,150 | 3,000 | 3,020 | 3,020 | -80 (-2.58%) | 4,400 |
31 May 2000 | USD | 2,950 | 3,100 | 2,950 | 3,100 | 3,100 | +145 (+4.91%) | 8,500 |
30 May 2000 | USD | 3,000 | 3,000 | 2,955 | 2,955 | 2,955 | -45 (-1.50%) | 4,400 |
29 May 2000 | USD | 3,000 | 3,030 | 2,990 | 3,000 | 3,000 | -50 (-1.64%) | 5,500 |
26 May 2000 | USD | 3,100 | 3,100 | 3,000 | 3,050 | 3,050 | +40 (+1.33%) | 5,200 |
25 May 2000 | USD | 3,080 | 3,090 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 5,700 |
24 May 2000 | USD | 3,090 | 3,100 | 2,910 | 2,990 | 2,990 | -210 (-6.56%) | 4,800 |
23 May 2000 | USD | 3,140 | 3,200 | 3,140 | 3,200 | 3,200 | +50 (+1.59%) | 3,000 |
22 May 2000 | USD | 3,230 | 3,230 | 3,100 | 3,150 | 3,150 | -80 (-2.48%) | 7,400 |
19 May 2000 | USD | 3,180 | 3,250 | 3,180 | 3,230 | 3,230 | -70 (-2.12%) | 3,100 |
18 May 2000 | USD | 3,250 | 3,300 | 3,110 | 3,300 | 3,300 | +50 (+1.54%) | 700 |
17 May 2000 | USD | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 200 |
16 May 2000 | USD | 3,120 | 3,250 | 3,120 | 3,200 | 3,200 | +100 (+3.23%) | 500 |
15 May 2000 | USD | 3,240 | 3,240 | 3,100 | 3,100 | 3,100 | -90 (-2.82%) | 3,400 |
12 May 2000 | USD | 3,140 | 3,190 | 3,100 | 3,190 | 3,190 | 0.0 (0.0%) | 3,000 |
11 May 2000 | USD | 3,190 | 3,190 | 3,150 | 3,190 | 3,190 | -10 (-0.31%) | 1,400 |
10 May 2000 | USD | 3,150 | 3,300 | 3,150 | 3,200 | 3,200 | 0.0 (0.0%) | 1,400 |
9 May 2000 | USD | 3,410 | 3,410 | 3,200 | 3,200 | 3,200 | -10 (-0.31%) | 3,100 |