Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2000 | USD | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | +10 (+0.31%) | 200 |
5 May 2000 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 3,300 | 3,300 | 3,130 | 3,200 | 3,200 | +90 (+2.89%) | 2,500 |
1 May 2000 | USD | 3,200 | 3,200 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 1,100 |
28 Apr 2000 | USD | 3,160 | 3,160 | 3,100 | 3,100 | 3,100 | -60 (-1.90%) | 1,700 |
27 Apr 2000 | USD | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -40 (-1.25%) | 800 |
26 Apr 2000 | USD | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | +40 (+1.27%) | 1,800 |
25 Apr 2000 | USD | 3,200 | 3,200 | 3,150 | 3,160 | 3,160 | +10 (+0.32%) | 6,800 |
24 Apr 2000 | USD | 3,250 | 3,250 | 3,150 | 3,150 | 3,150 | -100 (-3.08%) | 1,700 |
21 Apr 2000 | USD | 3,290 | 3,300 | 3,100 | 3,250 | 3,250 | -50 (-1.52%) | 1,500 |
20 Apr 2000 | USD | 3,300 | 3,380 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 2,300 |
19 Apr 2000 | USD | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +180 (+5.77%) | 1,100 |
18 Apr 2000 | USD | 3,350 | 3,350 | 3,120 | 3,120 | 3,120 | +210 (+7.22%) | 4,500 |
17 Apr 2000 | USD | 3,100 | 3,100 | 2,780 | 2,910 | 2,910 | -370 (-11.28%) | 7,100 |
14 Apr 2000 | USD | 3,320 | 3,320 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 2,200 |
13 Apr 2000 | USD | 3,400 | 3,400 | 3,310 | 3,310 | 3,310 | -180 (-5.16%) | 1,600 |
12 Apr 2000 | USD | 3,420 | 3,490 | 3,410 | 3,490 | 3,490 | +90 (+2.65%) | 400 |
11 Apr 2000 | USD | 3,410 | 3,410 | 3,300 | 3,400 | 3,400 | 0.0 (0.0%) | 1,900 |
10 Apr 2000 | USD | 3,320 | 3,500 | 3,320 | 3,400 | 3,400 | +100 (+3.03%) | 1,100 |
7 Apr 2000 | USD | 3,350 | 3,400 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 1,700 |
6 Apr 2000 | USD | 3,410 | 3,460 | 3,350 | 3,350 | 3,350 | -160 (-4.56%) | 1,800 |
5 Apr 2000 | USD | 3,590 | 3,640 | 3,400 | 3,510 | 3,510 | -70 (-1.96%) | 8,500 |
4 Apr 2000 | USD | 3,620 | 3,620 | 3,550 | 3,580 | 3,580 | +30 (+0.85%) | 5,200 |
3 Apr 2000 | USD | 3,500 | 3,600 | 3,500 | 3,550 | 3,550 | -160 (-4.31%) | 5,000 |
31 Mar 2000 | USD | 3,500 | 3,730 | 3,300 | 3,710 | 3,710 | +210 (+6%) | 17,100 |
30 Mar 2000 | USD | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 2,400 |
29 Mar 2000 | USD | 3,500 | 3,500 | 3,450 | 3,500 | 3,500 | 0.0 (0.0%) | 1,400 |
28 Mar 2000 | USD | 3,810 | 3,810 | 3,500 | 3,500 | 3,500 | -310 (-8.14%) | 6,200 |