Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2000 | USD | 3,600 | 3,810 | 3,600 | 3,810 | 3,810 | +240 (+6.72%) | 14,100 |
24 Mar 2000 | USD | 3,600 | 3,750 | 3,520 | 3,570 | 3,570 | -20 (-0.56%) | 22,200 |
23 Mar 2000 | USD | 3,400 | 3,590 | 3,400 | 3,590 | 3,590 | +190 (+5.59%) | 12,400 |
22 Mar 2000 | USD | 3,390 | 3,400 | 3,310 | 3,400 | 3,400 | +10 (+0.29%) | 7,200 |
21 Mar 2000 | USD | 3,340 | 3,390 | 3,340 | 3,390 | 3,390 | +40 (+1.19%) | 3,300 |
20 Mar 2000 | USD | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 3,340 | 3,350 | 3,250 | 3,350 | 3,350 | 0.0 (0.0%) | 6,100 |
16 Mar 2000 | USD | 3,300 | 3,350 | 3,200 | 3,350 | 3,350 | +150 (+4.69%) | 6,200 |
15 Mar 2000 | USD | 3,300 | 3,300 | 3,100 | 3,200 | 3,200 | 0.0 (0.0%) | 3,700 |
14 Mar 2000 | USD | 3,220 | 3,290 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,500 |
13 Mar 2000 | USD | 3,300 | 3,300 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 5,200 |
10 Mar 2000 | USD | 3,280 | 3,350 | 3,200 | 3,300 | 3,300 | +10 (+0.30%) | 8,600 |
9 Mar 2000 | USD | 3,290 | 3,300 | 3,200 | 3,290 | 3,290 | 0.0 (0.0%) | 4,400 |
8 Mar 2000 | USD | 3,280 | 3,290 | 3,210 | 3,290 | 3,290 | +10 (+0.30%) | 4,000 |
7 Mar 2000 | USD | 3,200 | 3,300 | 3,150 | 3,280 | 3,280 | +70 (+2.18%) | 5,700 |
6 Mar 2000 | USD | 3,400 | 3,400 | 3,210 | 3,210 | 3,210 | -190 (-5.59%) | 6,800 |
3 Mar 2000 | USD | 3,360 | 3,400 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 3,600 |
2 Mar 2000 | USD | 3,400 | 3,400 | 3,290 | 3,400 | 3,400 | +40 (+1.19%) | 3,200 |
1 Mar 2000 | USD | 3,300 | 3,400 | 3,300 | 3,360 | 3,360 | +60 (+1.82%) | 3,100 |
29 Feb 2000 | USD | 3,310 | 3,430 | 3,250 | 3,300 | 3,300 | 0.0 (0.0%) | 12,000 |
28 Feb 2000 | USD | 3,300 | 3,300 | 3,250 | 3,300 | 3,300 | +100 (+3.13%) | 3,800 |
25 Feb 2000 | USD | 3,200 | 3,300 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 5,700 |
24 Feb 2000 | USD | 3,250 | 3,300 | 3,200 | 3,300 | 3,300 | +100 (+3.13%) | 2,900 |
23 Feb 2000 | USD | 3,250 | 3,300 | 3,200 | 3,200 | 3,200 | -100 (-3.03%) | 13,900 |
22 Feb 2000 | USD | 3,480 | 3,480 | 3,300 | 3,300 | 3,300 | +10 (+0.30%) | 2,000 |
21 Feb 2000 | USD | 3,400 | 3,400 | 3,290 | 3,290 | 3,290 | -110 (-3.24%) | 2,900 |
18 Feb 2000 | USD | 3,350 | 3,450 | 3,250 | 3,400 | 3,400 | +140 (+4.29%) | 5,500 |
17 Feb 2000 | USD | 3,310 | 3,350 | 3,250 | 3,260 | 3,260 | 0.0 (0.0%) | 4,300 |
16 Feb 2000 | USD | 3,390 | 3,400 | 3,260 | 3,260 | 3,260 | -140 (-4.12%) | 2,900 |
15 Feb 2000 | USD | 3,530 | 3,530 | 3,350 | 3,400 | 3,400 | +70 (+2.10%) | 3,100 |