Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2000 | USD | 3,300 | 3,460 | 3,300 | 3,330 | 3,330 | +70 (+2.15%) | 1,100 |
11 Feb 2000 | USD | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 3,350 | 3,400 | 3,250 | 3,260 | 3,260 | -90 (-2.69%) | 10,900 |
9 Feb 2000 | USD | 3,350 | 3,390 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 2,200 |
8 Feb 2000 | USD | 3,310 | 3,400 | 3,300 | 3,390 | 3,390 | +70 (+2.11%) | 9,500 |
7 Feb 2000 | USD | 3,590 | 3,590 | 3,300 | 3,320 | 3,320 | -80 (-2.35%) | 3,300 |
4 Feb 2000 | USD | 3,400 | 3,450 | 3,320 | 3,400 | 3,400 | 0.0 (0.0%) | 5,200 |
3 Feb 2000 | USD | 3,580 | 3,600 | 3,400 | 3,400 | 3,400 | -100 (-2.86%) | 10,200 |
2 Feb 2000 | USD | 3,350 | 3,500 | 3,350 | 3,500 | 3,500 | +150 (+4.48%) | 9,600 |
1 Feb 2000 | USD | 3,400 | 3,400 | 3,300 | 3,350 | 3,350 | +50 (+1.52%) | 4,000 |
31 Jan 2000 | USD | 3,250 | 3,390 | 3,250 | 3,300 | 3,300 | -50 (-1.49%) | 8,500 |
28 Jan 2000 | USD | 3,400 | 3,500 | 3,300 | 3,350 | 3,350 | +140 (+4.36%) | 13,300 |
27 Jan 2000 | USD | 3,350 | 3,390 | 3,200 | 3,210 | 3,210 | -190 (-5.59%) | 14,700 |
26 Jan 2000 | USD | 3,450 | 3,450 | 3,350 | 3,400 | 3,400 | 0.0 (0.0%) | 4,500 |
25 Jan 2000 | USD | 3,420 | 3,420 | 3,350 | 3,400 | 3,400 | -20 (-0.58%) | 8,600 |
24 Jan 2000 | USD | 3,470 | 3,470 | 3,300 | 3,420 | 3,420 | -50 (-1.44%) | 5,200 |
21 Jan 2000 | USD | 3,500 | 3,500 | 3,400 | 3,470 | 3,470 | -110 (-3.07%) | 5,100 |
20 Jan 2000 | USD | 3,630 | 3,630 | 3,550 | 3,580 | 3,580 | -70 (-1.92%) | 5,300 |
19 Jan 2000 | USD | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 3,000 |
18 Jan 2000 | USD | 3,590 | 3,610 | 3,590 | 3,600 | 3,600 | +10 (+0.28%) | 5,800 |
17 Jan 2000 | USD | 3,800 | 3,800 | 3,520 | 3,590 | 3,590 | -10 (-0.28%) | 3,400 |
14 Jan 2000 | USD | 3,600 | 3,610 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 7,900 |
13 Jan 2000 | USD | 3,500 | 3,600 | 3,500 | 3,600 | 3,600 | +100 (+2.86%) | 3,200 |
12 Jan 2000 | USD | 3,630 | 3,630 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 1,600 |
11 Jan 2000 | USD | 3,800 | 3,800 | 3,510 | 3,510 | 3,510 | +170 (+5.09%) | 1,800 |
10 Jan 2000 | USD | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 3,270 | 3,450 | 3,270 | 3,340 | 3,340 | +80 (+2.45%) | 1,700 |
6 Jan 2000 | USD | 3,510 | 3,550 | 3,250 | 3,260 | 3,260 | -200 (-5.78%) | 2,300 |
5 Jan 2000 | USD | 3,800 | 3,800 | 3,410 | 3,460 | 3,460 | -440 (-11.28%) | 2,200 |
4 Jan 2000 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 400 |