Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2000 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 3,800 | 3,900 | 3,750 | 3,900 | 3,900 | +100 (+2.63%) | 14,200 |
29 Dec 1999 | USD | 3,700 | 3,810 | 3,700 | 3,800 | 3,800 | +200 (+5.56%) | 16,200 |
28 Dec 1999 | USD | 3,490 | 3,600 | 3,450 | 3,600 | 3,600 | +130 (+3.75%) | 10,300 |
27 Dec 1999 | USD | 3,500 | 3,500 | 3,350 | 3,470 | 3,470 | 0.0 (0.0%) | 4,400 |