| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 3,280 | 3,310 | 3,265 | 3,295 | 3,295 | -20 (-0.60%) | 219,900 |
| 31 Mar 2017 | USD | 3,300 | 3,365 | 3,265 | 3,315 | 3,315 | +25 (+0.76%) | 363,700 |
| 30 Mar 2017 | USD | 3,400 | 3,400 | 3,265 | 3,290 | 3,290 | -100 (-2.95%) | 294,500 |
| 29 Mar 2017 | USD | 3,375 | 3,395 | 3,330 | 3,390 | 3,390 | -3,290 (-49.25%) | 272,000 |
| 28 Mar 2017 | USD | 6,670 | 6,690 | 6,630 | 6,680 | 6,680 | +70 (+1.06%) | 436,600 |
| 27 Mar 2017 | USD | 6,680 | 6,700 | 6,570 | 6,610 | 6,610 | -90 (-1.34%) | 323,200 |
| 24 Mar 2017 | USD | 6,640 | 6,730 | 6,630 | 6,700 | 6,700 | +60 (+0.90%) | 201,800 |
| 23 Mar 2017 | USD | 6,550 | 6,670 | 6,540 | 6,640 | 6,640 | +110 (+1.68%) | 303,200 |
| 22 Mar 2017 | USD | 6,570 | 6,590 | 6,520 | 6,530 | 6,530 | -110 (-1.66%) | 161,700 |
| 21 Mar 2017 | USD | 6,670 | 6,690 | 6,580 | 6,640 | 6,640 | -30 (-0.45%) | 190,400 |
| 20 Mar 2017 | USD | 6,670 | 6,670 | 6,670 | 6,670 | 6,670 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 6,700 | 6,710 | 6,620 | 6,670 | 6,670 | -30 (-0.45%) | 192,100 |
| 16 Mar 2017 | USD | 6,820 | 6,860 | 6,650 | 6,700 | 6,700 | -160 (-2.33%) | 362,100 |
| 15 Mar 2017 | USD | 6,910 | 6,920 | 6,850 | 6,860 | 6,860 | -70 (-1.01%) | 97,100 |
| 14 Mar 2017 | USD | 6,950 | 6,960 | 6,880 | 6,930 | 6,930 | -40 (-0.57%) | 200,700 |
| 13 Mar 2017 | USD | 6,950 | 7,010 | 6,950 | 6,970 | 6,970 | -20 (-0.29%) | 83,800 |
| 10 Mar 2017 | USD | 7,020 | 7,020 | 6,950 | 6,990 | 6,990 | +60 (+0.87%) | 101,700 |
| 9 Mar 2017 | USD | 6,970 | 7,020 | 6,920 | 6,930 | 6,930 | +30 (+0.43%) | 133,200 |
| 8 Mar 2017 | USD | 6,980 | 7,030 | 6,900 | 6,900 | 6,900 | -80 (-1.15%) | 132,000 |
| 7 Mar 2017 | USD | 7,060 | 7,100 | 6,980 | 6,980 | 6,980 | -80 (-1.13%) | 109,100 |
| 6 Mar 2017 | USD | 7,060 | 7,100 | 6,980 | 7,060 | 7,060 | 0.0 (0.0%) | 104,900 |
| 3 Mar 2017 | USD | 7,110 | 7,140 | 7,050 | 7,060 | 7,060 | -70 (-0.98%) | 133,800 |
| 2 Mar 2017 | USD | 7,210 | 7,230 | 7,090 | 7,130 | 7,130 | +20 (+0.28%) | 121,900 |
| 1 Mar 2017 | USD | 7,070 | 7,160 | 7,050 | 7,110 | 7,110 | +70 (+0.99%) | 132,000 |
| 28 Feb 2017 | USD | 7,070 | 7,160 | 7,030 | 7,040 | 7,040 | -20 (-0.28%) | 159,000 |
| 27 Feb 2017 | USD | 7,110 | 7,170 | 7,010 | 7,060 | 7,060 | -40 (-0.56%) | 164,600 |
| 24 Feb 2017 | USD | 7,020 | 7,170 | 7,020 | 7,100 | 7,100 | +10 (+0.14%) | 192,600 |
| 23 Feb 2017 | USD | 7,100 | 7,150 | 7,020 | 7,090 | 7,090 | +90 (+1.29%) | 285,400 |
| 22 Feb 2017 | USD | 6,950 | 7,020 | 6,940 | 7,000 | 7,000 | +70 (+1.01%) | 190,700 |
| 21 Feb 2017 | USD | 6,910 | 6,950 | 6,850 | 6,930 | 6,930 | 0.0 (0.0%) | 242,400 |
