Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 7,170 | 7,170 | 7,170 | 7,170 | 7,170 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 7,060 | 7,190 | 7,020 | 7,170 | 7,170 | +60 (+0.84%) | 97,300 |
5 Jan 2017 | USD | 7,010 | 7,130 | 7,000 | 7,110 | 7,110 | +100 (+1.43%) | 113,500 |
4 Jan 2017 | USD | 6,840 | 7,020 | 6,840 | 7,010 | 7,010 | +200 (+2.94%) | 122,700 |
3 Jan 2017 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6,730 | 6,850 | 6,670 | 6,810 | 6,810 | +40 (+0.59%) | 80,100 |
29 Dec 2016 | USD | 6,910 | 6,920 | 6,740 | 6,770 | 6,770 | -200 (-2.87%) | 137,300 |
28 Dec 2016 | USD | 7,000 | 7,080 | 6,970 | 6,970 | 6,970 | -60 (-0.85%) | 62,300 |
27 Dec 2016 | USD | 7,000 | 7,050 | 6,990 | 7,030 | 7,030 | -20 (-0.28%) | 70,300 |
26 Dec 2016 | USD | 7,040 | 7,130 | 6,990 | 7,050 | 7,050 | +10 (+0.14%) | 91,000 |
23 Dec 2016 | USD | 7,040 | 7,040 | 7,040 | 7,040 | 7,040 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 7,020 | 7,120 | 7,010 | 7,040 | 7,040 | -60 (-0.85%) | 133,200 |
21 Dec 2016 | USD | 7,090 | 7,200 | 7,060 | 7,100 | 7,100 | +40 (+0.57%) | 221,400 |
20 Dec 2016 | USD | 6,960 | 7,080 | 6,930 | 7,060 | 7,060 | +130 (+1.88%) | 134,900 |
19 Dec 2016 | USD | 7,000 | 7,000 | 6,870 | 6,930 | 6,930 | -70 (-1%) | 120,700 |
16 Dec 2016 | USD | 6,750 | 7,000 | 6,730 | 7,000 | 7,000 | +310 (+4.63%) | 205,400 |
15 Dec 2016 | USD | 6,680 | 6,740 | 6,680 | 6,690 | 6,690 | 0.0 (0.0%) | 85,100 |
14 Dec 2016 | USD | 6,760 | 6,860 | 6,680 | 6,690 | 6,690 | -70 (-1.04%) | 121,700 |
13 Dec 2016 | USD | 6,820 | 6,840 | 6,710 | 6,760 | 6,760 | -60 (-0.88%) | 172,300 |
12 Dec 2016 | USD | 6,760 | 6,890 | 6,730 | 6,820 | 6,820 | +100 (+1.49%) | 139,600 |
9 Dec 2016 | USD | 6,600 | 6,730 | 6,590 | 6,720 | 6,720 | +70 (+1.05%) | 146,600 |
8 Dec 2016 | USD | 6,660 | 6,660 | 6,560 | 6,650 | 6,650 | +90 (+1.37%) | 153,200 |
7 Dec 2016 | USD | 6,750 | 6,840 | 6,500 | 6,560 | 6,560 | -170 (-2.53%) | 345,300 |
6 Dec 2016 | USD | 6,900 | 6,910 | 6,680 | 6,730 | 6,730 | -110 (-1.61%) | 172,500 |
5 Dec 2016 | USD | 6,860 | 6,940 | 6,780 | 6,840 | 6,840 | -60 (-0.87%) | 154,600 |
2 Dec 2016 | USD | 6,950 | 6,970 | 6,870 | 6,900 | 6,900 | -130 (-1.85%) | 139,100 |
1 Dec 2016 | USD | 7,090 | 7,100 | 6,960 | 7,030 | 7,030 | +100 (+1.44%) | 186,800 |
30 Nov 2016 | USD | 7,000 | 7,070 | 6,880 | 6,930 | 6,930 | -20 (-0.29%) | 198,200 |
29 Nov 2016 | USD | 7,100 | 7,130 | 6,870 | 6,950 | 6,950 | -160 (-2.25%) | 220,800 |