| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 5,920 | 5,980 | 5,840 | 5,900 | 5,900 | -80 (-1.34%) | 176,900 |
| 14 Oct 2016 | USD | 5,900 | 6,000 | 5,900 | 5,980 | 5,980 | +80 (+1.36%) | 131,700 |
| 13 Oct 2016 | USD | 6,000 | 6,030 | 5,840 | 5,900 | 5,900 | -40 (-0.67%) | 178,100 |
| 12 Oct 2016 | USD | 6,040 | 6,080 | 5,880 | 5,940 | 5,940 | -220 (-3.57%) | 373,400 |
| 11 Oct 2016 | USD | 6,310 | 6,360 | 6,090 | 6,160 | 6,160 | -180 (-2.84%) | 222,300 |
| 10 Oct 2016 | USD | 6,340 | 6,340 | 6,340 | 6,340 | 6,340 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 6,100 | 6,390 | 6,100 | 6,340 | 6,340 | +240 (+3.93%) | 295,900 |
| 6 Oct 2016 | USD | 6,120 | 6,180 | 6,080 | 6,100 | 6,100 | +10 (+0.16%) | 140,300 |
| 5 Oct 2016 | USD | 6,140 | 6,180 | 6,050 | 6,090 | 6,090 | +30 (+0.50%) | 174,700 |
| 4 Oct 2016 | USD | 6,250 | 6,270 | 6,010 | 6,060 | 6,060 | -200 (-3.19%) | 301,700 |
| 3 Oct 2016 | USD | 6,270 | 6,420 | 6,230 | 6,260 | 6,260 | -20 (-0.32%) | 169,400 |
| 30 Sep 2016 | USD | 6,290 | 6,320 | 6,270 | 6,280 | 6,280 | -80 (-1.26%) | 100,400 |
| 29 Sep 2016 | USD | 6,270 | 6,420 | 6,270 | 6,360 | 6,360 | +50 (+0.79%) | 146,900 |
| 28 Sep 2016 | USD | 6,350 | 6,390 | 6,300 | 6,310 | 6,310 | -120 (-1.87%) | 120,100 |
| 27 Sep 2016 | USD | 6,310 | 6,460 | 6,300 | 6,430 | 6,430 | +20 (+0.31%) | 262,500 |
| 26 Sep 2016 | USD | 6,510 | 6,510 | 6,360 | 6,410 | 6,410 | -100 (-1.54%) | 193,300 |
| 23 Sep 2016 | USD | 6,670 | 6,670 | 6,470 | 6,510 | 6,510 | -190 (-2.84%) | 137,600 |
| 22 Sep 2016 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 6,490 | 6,760 | 6,450 | 6,700 | 6,700 | +250 (+3.88%) | 127,100 |
| 20 Sep 2016 | USD | 6,420 | 6,500 | 6,330 | 6,450 | 6,450 | -10 (-0.15%) | 167,600 |
| 19 Sep 2016 | USD | 6,460 | 6,460 | 6,460 | 6,460 | 6,460 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 6,480 | 6,490 | 6,390 | 6,460 | 6,460 | -50 (-0.77%) | 85,600 |
| 15 Sep 2016 | USD | 6,500 | 6,610 | 6,480 | 6,510 | 6,510 | +20 (+0.31%) | 75,500 |
| 14 Sep 2016 | USD | 6,580 | 6,580 | 6,480 | 6,490 | 6,490 | -110 (-1.67%) | 82,200 |
| 13 Sep 2016 | USD | 6,590 | 6,660 | 6,580 | 6,600 | 6,600 | +30 (+0.46%) | 50,600 |
| 12 Sep 2016 | USD | 6,600 | 6,660 | 6,540 | 6,570 | 6,570 | -110 (-1.65%) | 76,400 |
| 9 Sep 2016 | USD | 6,820 | 6,830 | 6,670 | 6,680 | 6,680 | -150 (-2.20%) | 102,600 |
| 8 Sep 2016 | USD | 6,860 | 6,920 | 6,810 | 6,830 | 6,830 | -40 (-0.58%) | 46,900 |
| 7 Sep 2016 | USD | 6,820 | 7,020 | 6,750 | 6,870 | 6,870 | +80 (+1.18%) | 162,400 |
| 6 Sep 2016 | USD | 6,730 | 6,850 | 6,680 | 6,790 | 6,790 | +20 (+0.30%) | 128,300 |
