| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | USD | 8,470 | 8,900 | 8,470 | 8,830 | 8,830 | +190 (+2.20%) | 120,500 |
| 5 Feb 2016 | USD | 8,680 | 8,730 | 8,480 | 8,640 | 8,640 | -260 (-2.92%) | 176,700 |
| 4 Feb 2016 | USD | 9,140 | 9,240 | 8,850 | 8,900 | 8,900 | -310 (-3.37%) | 141,500 |
| 3 Feb 2016 | USD | 9,230 | 9,460 | 9,130 | 9,210 | 9,210 | -270 (-2.85%) | 217,300 |
| 2 Feb 2016 | USD | 9,580 | 9,760 | 9,430 | 9,480 | 9,480 | -190 (-1.96%) | 199,900 |
| 1 Feb 2016 | USD | 9,310 | 9,730 | 9,270 | 9,670 | 9,670 | +700 (+7.80%) | 242,400 |
| 29 Jan 2016 | USD | 8,710 | 8,990 | 8,570 | 8,970 | 8,970 | +270 (+3.10%) | 176,800 |
| 28 Jan 2016 | USD | 8,580 | 8,860 | 8,540 | 8,700 | 8,700 | +30 (+0.35%) | 97,200 |
| 27 Jan 2016 | USD | 8,740 | 8,830 | 8,540 | 8,670 | 8,670 | +50 (+0.58%) | 118,200 |
| 26 Jan 2016 | USD | 8,480 | 8,760 | 8,460 | 8,620 | 8,620 | -110 (-1.26%) | 138,200 |
| 25 Jan 2016 | USD | 8,490 | 8,800 | 8,400 | 8,730 | 8,730 | +370 (+4.43%) | 204,000 |
| 22 Jan 2016 | USD | 8,200 | 8,390 | 7,930 | 8,360 | 8,360 | +460 (+5.82%) | 213,200 |
| 21 Jan 2016 | USD | 8,270 | 8,370 | 7,870 | 7,900 | 7,900 | -280 (-3.42%) | 241,300 |
| 20 Jan 2016 | USD | 8,650 | 8,690 | 8,160 | 8,180 | 8,180 | -390 (-4.55%) | 189,000 |
| 19 Jan 2016 | USD | 8,720 | 8,800 | 8,430 | 8,570 | 8,570 | -220 (-2.50%) | 197,600 |
| 18 Jan 2016 | USD | 8,630 | 8,860 | 8,590 | 8,790 | 8,790 | -200 (-2.22%) | 153,200 |
| 15 Jan 2016 | USD | 9,150 | 9,240 | 8,950 | 8,990 | 8,990 | -10 (-0.11%) | 102,100 |
| 14 Jan 2016 | USD | 8,970 | 9,010 | 8,820 | 9,000 | 9,000 | -210 (-2.28%) | 167,000 |
| 13 Jan 2016 | USD | 9,090 | 9,270 | 9,040 | 9,210 | 9,210 | +210 (+2.33%) | 184,400 |
| 12 Jan 2016 | USD | 9,100 | 9,270 | 8,930 | 9,000 | 9,000 | -280 (-3.02%) | 258,900 |
| 11 Jan 2016 | USD | 9,280 | 9,280 | 9,280 | 9,280 | 9,280 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 9,460 | 9,560 | 9,120 | 9,280 | 9,280 | -250 (-2.62%) | 399,700 |
| 7 Jan 2016 | USD | 9,850 | 10,010 | 9,470 | 9,530 | 9,530 | -410 (-4.12%) | 307,700 |
| 6 Jan 2016 | USD | 10,100 | 10,220 | 9,880 | 9,940 | 9,940 | -260 (-2.55%) | 193,700 |
| 5 Jan 2016 | USD | 10,190 | 10,310 | 10,060 | 10,200 | 10,200 | -50 (-0.49%) | 195,800 |
| 4 Jan 2016 | USD | 10,420 | 10,490 | 10,200 | 10,250 | 10,250 | -170 (-1.63%) | 186,800 |
| 1 Jan 2016 | USD | 10,420 | 10,420 | 10,420 | 10,420 | 10,420 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 10,420 | 10,420 | 10,420 | 10,420 | 10,420 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 10,300 | 10,450 | 10,170 | 10,420 | 10,420 | +160 (+1.56%) | 144,900 |
| 29 Dec 2015 | USD | 10,020 | 10,260 | 9,910 | 10,260 | 10,260 | +180 (+1.79%) | 137,500 |
