| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | USD | 10,180 | 10,250 | 9,730 | 10,080 | 10,080 | -50 (-0.49%) | 212,900 |
| 25 Dec 2015 | USD | 9,890 | 10,140 | 9,830 | 10,130 | 10,130 | +260 (+2.63%) | 118,600 |
| 24 Dec 2015 | USD | 10,450 | 10,450 | 9,840 | 9,870 | 9,870 | -440 (-4.27%) | 238,200 |
| 23 Dec 2015 | USD | 10,310 | 10,310 | 10,310 | 10,310 | 10,310 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 10,150 | 10,420 | 10,120 | 10,310 | 10,310 | +230 (+2.28%) | 175,600 |
| 21 Dec 2015 | USD | 9,980 | 10,290 | 9,860 | 10,080 | 10,080 | +70 (+0.70%) | 222,400 |
| 18 Dec 2015 | USD | 10,340 | 10,650 | 10,010 | 10,010 | 10,010 | -280 (-2.72%) | 314,800 |
| 17 Dec 2015 | USD | 9,750 | 10,320 | 9,680 | 10,290 | 10,290 | +680 (+7.08%) | 404,000 |
| 16 Dec 2015 | USD | 9,700 | 9,770 | 9,480 | 9,610 | 9,610 | -60 (-0.62%) | 181,400 |
| 15 Dec 2015 | USD | 9,670 | 9,790 | 9,550 | 9,670 | 9,670 | +200 (+2.11%) | 202,500 |
| 14 Dec 2015 | USD | 9,350 | 9,500 | 9,320 | 9,470 | 9,470 | -110 (-1.15%) | 95,400 |
| 11 Dec 2015 | USD | 9,290 | 9,640 | 9,280 | 9,580 | 9,580 | +230 (+2.46%) | 138,800 |
| 10 Dec 2015 | USD | 9,520 | 9,680 | 9,340 | 9,350 | 9,350 | -300 (-3.11%) | 130,000 |
| 9 Dec 2015 | USD | 9,790 | 9,860 | 9,600 | 9,650 | 9,650 | -150 (-1.53%) | 117,500 |
| 8 Dec 2015 | USD | 9,870 | 9,910 | 9,740 | 9,800 | 9,800 | -30 (-0.31%) | 101,800 |
| 7 Dec 2015 | USD | 9,870 | 9,930 | 9,720 | 9,830 | 9,830 | +60 (+0.61%) | 134,900 |
| 4 Dec 2015 | USD | 9,710 | 9,830 | 9,640 | 9,770 | 9,770 | -90 (-0.91%) | 168,700 |
| 3 Dec 2015 | USD | 9,900 | 9,970 | 9,740 | 9,860 | 9,860 | -130 (-1.30%) | 154,300 |
| 2 Dec 2015 | USD | 10,000 | 10,010 | 9,910 | 9,990 | 9,990 | -70 (-0.70%) | 128,700 |
| 1 Dec 2015 | USD | 10,000 | 10,100 | 9,940 | 10,060 | 10,060 | +150 (+1.51%) | 146,000 |
| 30 Nov 2015 | USD | 9,600 | 9,920 | 9,600 | 9,910 | 9,910 | +290 (+3.01%) | 197,100 |
| 27 Nov 2015 | USD | 9,710 | 9,780 | 9,540 | 9,620 | 9,620 | -90 (-0.93%) | 133,700 |
| 26 Nov 2015 | USD | 9,650 | 9,770 | 9,620 | 9,710 | 9,710 | +120 (+1.25%) | 130,900 |
| 25 Nov 2015 | USD | 9,610 | 9,650 | 9,500 | 9,590 | 9,590 | -120 (-1.24%) | 119,700 |
| 24 Nov 2015 | USD | 9,200 | 9,750 | 9,200 | 9,710 | 9,710 | +450 (+4.86%) | 268,800 |
| 23 Nov 2015 | USD | 9,260 | 9,260 | 9,260 | 9,260 | 9,260 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 9,140 | 9,320 | 9,080 | 9,260 | 9,260 | +80 (+0.87%) | 113,600 |
| 19 Nov 2015 | USD | 9,240 | 9,280 | 9,170 | 9,180 | 9,180 | 0.0 (0.0%) | 73,400 |
| 18 Nov 2015 | USD | 9,210 | 9,310 | 9,160 | 9,180 | 9,180 | +30 (+0.33%) | 127,600 |
| 17 Nov 2015 | USD | 9,250 | 9,260 | 9,090 | 9,150 | 9,150 | -20 (-0.22%) | 104,000 |
