| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | USD | 5,540 | 5,770 | 5,500 | 5,610 | 5,610 | +60 (+1.08%) | 174,800 |
| 17 Apr 2015 | USD | 5,830 | 5,830 | 5,520 | 5,550 | 5,550 | -240 (-4.15%) | 210,300 |
| 16 Apr 2015 | USD | 5,890 | 5,920 | 5,660 | 5,790 | 5,790 | -90 (-1.53%) | 134,400 |
| 15 Apr 2015 | USD | 5,900 | 5,990 | 5,870 | 5,880 | 5,880 | -40 (-0.68%) | 89,800 |
| 14 Apr 2015 | USD | 5,990 | 6,020 | 5,900 | 5,920 | 5,920 | -100 (-1.66%) | 107,600 |
| 13 Apr 2015 | USD | 6,030 | 6,130 | 5,990 | 6,020 | 6,020 | -10 (-0.17%) | 101,100 |
| 10 Apr 2015 | USD | 6,190 | 6,190 | 6,020 | 6,030 | 6,030 | -100 (-1.63%) | 118,500 |
| 9 Apr 2015 | USD | 6,110 | 6,220 | 6,090 | 6,130 | 6,130 | 0.0 (0.0%) | 123,400 |
| 8 Apr 2015 | USD | 6,170 | 6,170 | 6,060 | 6,130 | 6,130 | +70 (+1.16%) | 104,800 |
| 7 Apr 2015 | USD | 6,100 | 6,340 | 5,990 | 6,060 | 6,060 | +10 (+0.17%) | 233,100 |
| 6 Apr 2015 | USD | 5,750 | 6,080 | 5,750 | 6,050 | 6,050 | +250 (+4.31%) | 246,100 |
| 3 Apr 2015 | USD | 5,690 | 5,920 | 5,680 | 5,800 | 5,800 | +140 (+2.47%) | 218,300 |
| 2 Apr 2015 | USD | 5,650 | 5,730 | 5,630 | 5,660 | 5,660 | +20 (+0.35%) | 108,200 |
| 1 Apr 2015 | USD | 5,700 | 5,830 | 5,570 | 5,640 | 5,640 | -110 (-1.91%) | 223,400 |
| 31 Mar 2015 | USD | 5,470 | 5,940 | 5,470 | 5,750 | 5,750 | +310 (+5.70%) | 513,100 |
| 30 Mar 2015 | USD | 5,460 | 5,500 | 5,390 | 5,440 | 5,440 | -70 (-1.27%) | 89,200 |
| 27 Mar 2015 | USD | 5,450 | 5,720 | 5,390 | 5,510 | 5,510 | -1,050 (-16.01%) | 191,900 |
| 26 Mar 2015 | USD | 6,590 | 6,610 | 6,460 | 6,560 | 6,560 | -90 (-1.35%) | 139,440 |
| 25 Mar 2015 | USD | 6,600 | 6,670 | 6,570 | 6,650 | 6,650 | +40 (+0.61%) | 132,100 |
| 24 Mar 2015 | USD | 6,560 | 6,630 | 6,490 | 6,610 | 6,610 | +90 (+1.38%) | 170,700 |
| 23 Mar 2015 | USD | 6,380 | 6,520 | 6,330 | 6,520 | 6,520 | +190 (+3.00%) | 156,500 |
| 20 Mar 2015 | USD | 6,450 | 6,490 | 6,270 | 6,330 | 6,330 | -80 (-1.25%) | 189,000 |
| 19 Mar 2015 | USD | 6,490 | 6,490 | 6,320 | 6,410 | 6,410 | -30 (-0.47%) | 130,400 |
| 18 Mar 2015 | USD | 6,210 | 6,450 | 6,170 | 6,440 | 6,440 | +330 (+5.40%) | 252,600 |
| 17 Mar 2015 | USD | 6,180 | 6,220 | 6,100 | 6,110 | 6,110 | -70 (-1.13%) | 122,500 |
| 16 Mar 2015 | USD | 6,160 | 6,230 | 6,160 | 6,180 | 6,180 | -10 (-0.16%) | 60,500 |
| 13 Mar 2015 | USD | 6,170 | 6,240 | 6,130 | 6,190 | 6,190 | +110 (+1.81%) | 169,100 |
| 12 Mar 2015 | USD | 6,220 | 6,220 | 6,080 | 6,080 | 6,080 | -140 (-2.25%) | 182,900 |
| 11 Mar 2015 | USD | 6,250 | 6,250 | 6,180 | 6,220 | 6,220 | -70 (-1.11%) | 156,900 |
| 10 Mar 2015 | USD | 6,400 | 6,470 | 6,270 | 6,290 | 6,290 | -80 (-1.26%) | 81,800 |
