| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | USD | 3,770 | 3,800 | 3,710 | 3,735 | 3,735 | -20 (-0.53%) | 26,800 |
| 21 Feb 2014 | USD | 3,710 | 3,760 | 3,700 | 3,755 | 3,755 | +80 (+2.18%) | 30,000 |
| 20 Feb 2014 | USD | 3,740 | 3,745 | 3,675 | 3,675 | 3,675 | -70 (-1.87%) | 28,300 |
| 19 Feb 2014 | USD | 3,750 | 3,770 | 3,735 | 3,745 | 3,745 | -35 (-0.93%) | 13,600 |
| 18 Feb 2014 | USD | 3,770 | 3,790 | 3,725 | 3,780 | 3,780 | +10 (+0.27%) | 45,900 |
| 17 Feb 2014 | USD | 3,730 | 3,775 | 3,700 | 3,770 | 3,770 | +50 (+1.34%) | 36,700 |
| 14 Feb 2014 | USD | 3,755 | 3,785 | 3,690 | 3,720 | 3,720 | -55 (-1.46%) | 49,300 |
| 13 Feb 2014 | USD | 3,785 | 3,810 | 3,775 | 3,775 | 3,775 | -40 (-1.05%) | 64,300 |
| 12 Feb 2014 | USD | 3,780 | 3,820 | 3,770 | 3,815 | 3,815 | +30 (+0.79%) | 66,800 |
| 11 Feb 2014 | USD | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 3,795 | 3,795 | 3,700 | 3,785 | 3,785 | +180 (+4.99%) | 86,200 |
| 7 Feb 2014 | USD | 3,610 | 3,660 | 3,590 | 3,605 | 3,605 | +65 (+1.84%) | 75,600 |
| 6 Feb 2014 | USD | 3,420 | 3,570 | 3,420 | 3,540 | 3,540 | +140 (+4.12%) | 61,400 |
| 5 Feb 2014 | USD | 3,450 | 3,465 | 3,370 | 3,400 | 3,400 | -20 (-0.58%) | 72,900 |
| 4 Feb 2014 | USD | 3,455 | 3,505 | 3,375 | 3,420 | 3,420 | -160 (-4.47%) | 115,700 |
| 3 Feb 2014 | USD | 3,620 | 3,630 | 3,580 | 3,580 | 3,580 | -80 (-2.19%) | 51,600 |
| 31 Jan 2014 | USD | 3,700 | 3,715 | 3,615 | 3,660 | 3,660 | -5 (-0.14%) | 50,200 |
| 30 Jan 2014 | USD | 3,705 | 3,705 | 3,640 | 3,665 | 3,665 | -80 (-2.14%) | 50,800 |
| 29 Jan 2014 | USD | 3,665 | 3,755 | 3,655 | 3,745 | 3,745 | +110 (+3.03%) | 55,200 |
| 28 Jan 2014 | USD | 3,670 | 3,680 | 3,635 | 3,635 | 3,635 | +15 (+0.41%) | 39,100 |
| 27 Jan 2014 | USD | 3,625 | 3,660 | 3,605 | 3,620 | 3,620 | -75 (-2.03%) | 66,500 |
| 24 Jan 2014 | USD | 3,710 | 3,725 | 3,680 | 3,695 | 3,695 | -30 (-0.81%) | 47,000 |
| 23 Jan 2014 | USD | 3,765 | 3,780 | 3,725 | 3,725 | 3,725 | -40 (-1.06%) | 42,500 |
| 22 Jan 2014 | USD | 3,785 | 3,785 | 3,755 | 3,765 | 3,765 | -15 (-0.40%) | 36,600 |
| 21 Jan 2014 | USD | 3,775 | 3,790 | 3,755 | 3,780 | 3,780 | +10 (+0.27%) | 35,600 |
| 20 Jan 2014 | USD | 3,770 | 3,780 | 3,755 | 3,770 | 3,770 | +10 (+0.27%) | 27,700 |
| 17 Jan 2014 | USD | 3,720 | 3,770 | 3,720 | 3,760 | 3,760 | +40 (+1.08%) | 37,500 |
| 16 Jan 2014 | USD | 3,745 | 3,770 | 3,715 | 3,720 | 3,720 | -25 (-0.67%) | 43,100 |
| 15 Jan 2014 | USD | 3,755 | 3,760 | 3,720 | 3,745 | 3,745 | +45 (+1.22%) | 26,900 |
| 14 Jan 2014 | USD | 3,725 | 3,735 | 3,670 | 3,700 | 3,700 | -115 (-3.01%) | 92,800 |
