| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 2,972 | 2,972 | 2,972 | 2,972 | 2,972 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 2,930 | 2,977 | 2,928 | 2,972 | 2,972 | +34 (+1.16%) | 29,100 |
| 1 May 2013 | USD | 2,957 | 2,977 | 2,920 | 2,938 | 2,938 | -5 (-0.17%) | 30,500 |
| 30 Apr 2013 | USD | 2,900 | 2,975 | 2,900 | 2,943 | 2,943 | +24 (+0.82%) | 36,300 |
| 29 Apr 2013 | USD | 2,919 | 2,919 | 2,919 | 2,919 | 2,919 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 3,045 | 3,045 | 2,919 | 2,919 | 2,919 | -116 (-3.82%) | 84,200 |
| 25 Apr 2013 | USD | 2,901 | 3,045 | 2,901 | 3,035 | 3,035 | +135 (+4.66%) | 95,800 |
| 24 Apr 2013 | USD | 2,850 | 2,900 | 2,850 | 2,900 | 2,900 | +67 (+2.36%) | 61,800 |
| 23 Apr 2013 | USD | 2,818 | 2,842 | 2,810 | 2,833 | 2,833 | +26 (+0.93%) | 31,300 |
| 22 Apr 2013 | USD | 2,795 | 2,825 | 2,790 | 2,807 | 2,807 | +20 (+0.72%) | 64,700 |
| 19 Apr 2013 | USD | 2,765 | 2,789 | 2,727 | 2,787 | 2,787 | +24 (+0.87%) | 29,900 |
| 18 Apr 2013 | USD | 2,735 | 2,790 | 2,707 | 2,763 | 2,763 | +28 (+1.02%) | 63,500 |
| 17 Apr 2013 | USD | 2,677 | 2,745 | 2,676 | 2,735 | 2,735 | +59 (+2.20%) | 58,000 |
| 16 Apr 2013 | USD | 2,642 | 2,689 | 2,631 | 2,676 | 2,676 | -11 (-0.41%) | 38,300 |
| 15 Apr 2013 | USD | 2,675 | 2,707 | 2,674 | 2,687 | 2,687 | -4 (-0.15%) | 36,400 |
| 12 Apr 2013 | USD | 2,681 | 2,704 | 2,668 | 2,691 | 2,691 | -13 (-0.48%) | 44,900 |
| 11 Apr 2013 | USD | 2,701 | 2,715 | 2,669 | 2,704 | 2,704 | +3 (+0.11%) | 36,900 |
| 10 Apr 2013 | USD | 2,701 | 2,715 | 2,673 | 2,701 | 2,701 | -3 (-0.11%) | 41,800 |
| 9 Apr 2013 | USD | 2,738 | 2,738 | 2,680 | 2,704 | 2,704 | -34 (-1.24%) | 41,100 |
| 8 Apr 2013 | USD | 2,720 | 2,745 | 2,661 | 2,738 | 2,738 | +65 (+2.43%) | 66,000 |
| 5 Apr 2013 | USD | 2,743 | 2,761 | 2,657 | 2,673 | 2,673 | +54 (+2.06%) | 104,700 |
| 4 Apr 2013 | USD | 2,517 | 2,623 | 2,453 | 2,619 | 2,619 | +103 (+4.09%) | 62,300 |
| 3 Apr 2013 | USD | 2,499 | 2,546 | 2,489 | 2,516 | 2,516 | +37 (+1.49%) | 54,800 |
| 2 Apr 2013 | USD | 2,360 | 2,496 | 2,330 | 2,479 | 2,479 | +25 (+1.02%) | 103,300 |
| 1 Apr 2013 | USD | 2,643 | 2,643 | 2,452 | 2,454 | 2,454 | -209 (-7.85%) | 97,000 |
| 29 Mar 2013 | USD | 2,743 | 2,744 | 2,637 | 2,663 | 2,663 | -93 (-3.37%) | 55,300 |
| 28 Mar 2013 | USD | 2,725 | 2,769 | 2,722 | 2,756 | 2,756 | +35 (+1.29%) | 59,900 |
| 27 Mar 2013 | USD | 2,641 | 2,721 | 2,640 | 2,721 | 2,721 | +39 (+1.45%) | 132,500 |
| 26 Mar 2013 | USD | 2,648 | 2,690 | 2,635 | 2,682 | 2,682 | +22 (+0.83%) | 183,700 |
