Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2013 | USD | 2,686 | 2,695 | 2,657 | 2,660 | 2,660 | -24 (-0.89%) | 75,500 |
22 Mar 2013 | USD | 2,685 | 2,700 | 2,645 | 2,684 | 2,684 | +15 (+0.56%) | 57,100 |
21 Mar 2013 | USD | 2,622 | 2,678 | 2,615 | 2,669 | 2,669 | +44 (+1.68%) | 73,500 |
20 Mar 2013 | USD | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 2,630 | 2,633 | 2,617 | 2,625 | 2,625 | +13 (+0.50%) | 28,400 |
18 Mar 2013 | USD | 2,616 | 2,631 | 2,607 | 2,612 | 2,612 | -3 (-0.11%) | 38,600 |
15 Mar 2013 | USD | 2,610 | 2,639 | 2,607 | 2,615 | 2,615 | +7 (+0.27%) | 50,000 |
14 Mar 2013 | USD | 2,623 | 2,631 | 2,588 | 2,608 | 2,608 | -11 (-0.42%) | 51,500 |
13 Mar 2013 | USD | 2,627 | 2,646 | 2,603 | 2,619 | 2,619 | +5 (+0.19%) | 30,300 |
12 Mar 2013 | USD | 2,663 | 2,664 | 2,601 | 2,614 | 2,614 | -45 (-1.69%) | 58,800 |
11 Mar 2013 | USD | 2,623 | 2,670 | 2,623 | 2,659 | 2,659 | +37 (+1.41%) | 42,600 |
8 Mar 2013 | USD | 2,628 | 2,635 | 2,600 | 2,622 | 2,622 | -3 (-0.11%) | 56,600 |
7 Mar 2013 | USD | 2,660 | 2,678 | 2,622 | 2,625 | 2,625 | -10 (-0.38%) | 41,900 |
6 Mar 2013 | USD | 2,574 | 2,636 | 2,574 | 2,635 | 2,635 | +92 (+3.62%) | 59,400 |
5 Mar 2013 | USD | 2,498 | 2,544 | 2,495 | 2,543 | 2,543 | +55 (+2.21%) | 58,800 |
4 Mar 2013 | USD | 2,488 | 2,499 | 2,473 | 2,488 | 2,488 | +22 (+0.89%) | 45,500 |
1 Mar 2013 | USD | 2,479 | 2,483 | 2,464 | 2,466 | 2,466 | +2 (+0.08%) | 31,800 |
28 Feb 2013 | USD | 2,447 | 2,475 | 2,442 | 2,464 | 2,464 | +33 (+1.36%) | 26,600 |
27 Feb 2013 | USD | 2,479 | 2,480 | 2,430 | 2,431 | 2,431 | -41 (-1.66%) | 34,700 |
26 Feb 2013 | USD | 2,435 | 2,473 | 2,426 | 2,472 | 2,472 | +8 (+0.32%) | 36,000 |
25 Feb 2013 | USD | 2,450 | 2,470 | 2,440 | 2,464 | 2,464 | +54 (+2.24%) | 44,800 |
22 Feb 2013 | USD | 2,440 | 2,441 | 2,393 | 2,410 | 2,410 | -20 (-0.82%) | 30,000 |
21 Feb 2013 | USD | 2,425 | 2,448 | 2,410 | 2,430 | 2,430 | +6 (+0.25%) | 26,100 |
20 Feb 2013 | USD | 2,397 | 2,424 | 2,393 | 2,424 | 2,424 | +31 (+1.30%) | 29,000 |
19 Feb 2013 | USD | 2,380 | 2,399 | 2,375 | 2,393 | 2,393 | +5 (+0.21%) | 17,000 |
18 Feb 2013 | USD | 2,320 | 2,390 | 2,320 | 2,388 | 2,388 | +90 (+3.92%) | 31,800 |
15 Feb 2013 | USD | 2,306 | 2,309 | 2,230 | 2,298 | 2,298 | -14 (-0.61%) | 69,600 |
14 Feb 2013 | USD | 2,353 | 2,382 | 2,300 | 2,312 | 2,312 | -73 (-3.06%) | 55,800 |
13 Feb 2013 | USD | 2,449 | 2,449 | 2,374 | 2,385 | 2,385 | -33 (-1.36%) | 39,700 |
12 Feb 2013 | USD | 2,390 | 2,448 | 2,390 | 2,418 | 2,418 | +51 (+2.15%) | 67,100 |