Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2013 | USD | 2,367 | 2,367 | 2,367 | 2,367 | 2,367 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2,372 | 2,372 | 2,331 | 2,367 | 2,367 | -10 (-0.42%) | 42,800 |
7 Feb 2013 | USD | 2,372 | 2,380 | 2,366 | 2,377 | 2,377 | -1 (-0.04%) | 26,800 |
6 Feb 2013 | USD | 2,377 | 2,386 | 2,366 | 2,378 | 2,378 | +51 (+2.19%) | 37,900 |
5 Feb 2013 | USD | 2,337 | 2,408 | 2,327 | 2,327 | 2,327 | -11 (-0.47%) | 56,800 |
4 Feb 2013 | USD | 2,292 | 2,350 | 2,292 | 2,338 | 2,338 | +67 (+2.95%) | 38,100 |
1 Feb 2013 | USD | 2,260 | 2,273 | 2,254 | 2,271 | 2,271 | +18 (+0.80%) | 36,200 |
31 Jan 2013 | USD | 2,267 | 2,267 | 2,236 | 2,253 | 2,253 | +29 (+1.30%) | 27,600 |
30 Jan 2013 | USD | 2,162 | 2,230 | 2,162 | 2,224 | 2,224 | +64 (+2.96%) | 52,300 |
29 Jan 2013 | USD | 2,156 | 2,171 | 2,155 | 2,160 | 2,160 | +7 (+0.33%) | 15,800 |
28 Jan 2013 | USD | 2,178 | 2,180 | 2,150 | 2,153 | 2,153 | -15 (-0.69%) | 44,400 |
25 Jan 2013 | USD | 2,144 | 2,169 | 2,141 | 2,168 | 2,168 | +36 (+1.69%) | 30,600 |
24 Jan 2013 | USD | 2,120 | 2,135 | 2,098 | 2,132 | 2,132 | +9 (+0.42%) | 36,900 |
23 Jan 2013 | USD | 2,110 | 2,124 | 2,095 | 2,123 | 2,123 | +13 (+0.62%) | 34,600 |
22 Jan 2013 | USD | 2,101 | 2,126 | 2,100 | 2,110 | 2,110 | +14 (+0.67%) | 29,000 |
21 Jan 2013 | USD | 2,070 | 2,120 | 2,057 | 2,096 | 2,096 | +20 (+0.96%) | 47,500 |
18 Jan 2013 | USD | 2,032 | 2,088 | 2,020 | 2,076 | 2,076 | +68 (+3.39%) | 42,100 |
17 Jan 2013 | USD | 1,990 | 2,019 | 1,985 | 2,008 | 2,008 | +25 (+1.26%) | 19,000 |
16 Jan 2013 | USD | 2,024 | 2,028 | 1,971 | 1,983 | 1,983 | -41 (-2.03%) | 37,700 |
15 Jan 2013 | USD | 2,049 | 2,049 | 2,012 | 2,024 | 2,024 | -8 (-0.39%) | 32,700 |
14 Jan 2013 | USD | 2,032 | 2,032 | 2,032 | 2,032 | 2,032 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 1,990 | 2,042 | 1,988 | 2,032 | 2,032 | +43 (+2.16%) | 45,200 |
10 Jan 2013 | USD | 1,955 | 1,989 | 1,955 | 1,989 | 1,989 | +40 (+2.05%) | 18,400 |
9 Jan 2013 | USD | 1,945 | 1,962 | 1,941 | 1,949 | 1,949 | +3 (+0.15%) | 19,300 |
8 Jan 2013 | USD | 1,953 | 1,965 | 1,930 | 1,946 | 1,946 | +5 (+0.26%) | 21,600 |
7 Jan 2013 | USD | 1,947 | 1,952 | 1,938 | 1,941 | 1,941 | +8 (+0.41%) | 30,100 |
4 Jan 2013 | USD | 1,891 | 1,945 | 1,891 | 1,933 | 1,933 | +69 (+3.70%) | 35,000 |
3 Jan 2013 | USD | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |