Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | USD | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 1,877 | 1,880 | 1,860 | 1,864 | 1,864 | -13 (-0.69%) | 18,900 |
27 Dec 2012 | USD | 1,890 | 1,893 | 1,871 | 1,877 | 1,877 | +2 (+0.11%) | 24,200 |
26 Dec 2012 | USD | 1,816 | 1,885 | 1,816 | 1,875 | 1,875 | +57 (+3.14%) | 47,000 |
25 Dec 2012 | USD | 1,794 | 1,830 | 1,793 | 1,818 | 1,818 | +30 (+1.68%) | 50,300 |
24 Dec 2012 | USD | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 1,795 | 1,799 | 1,788 | 1,788 | 1,788 | -6 (-0.33%) | 11,000 |
20 Dec 2012 | USD | 1,798 | 1,799 | 1,788 | 1,794 | 1,794 | -4 (-0.22%) | 15,800 |
19 Dec 2012 | USD | 1,782 | 1,798 | 1,777 | 1,798 | 1,798 | +16 (+0.90%) | 20,200 |
18 Dec 2012 | USD | 1,765 | 1,788 | 1,765 | 1,782 | 1,782 | +23 (+1.31%) | 19,400 |
17 Dec 2012 | USD | 1,767 | 1,767 | 1,758 | 1,759 | 1,759 | +4 (+0.23%) | 15,400 |
14 Dec 2012 | USD | 1,741 | 1,760 | 1,741 | 1,755 | 1,755 | +1 (+0.06%) | 23,200 |
13 Dec 2012 | USD | 1,752 | 1,761 | 1,746 | 1,754 | 1,754 | +4 (+0.23%) | 12,200 |
12 Dec 2012 | USD | 1,748 | 1,757 | 1,742 | 1,750 | 1,750 | +4 (+0.23%) | 8,200 |
11 Dec 2012 | USD | 1,770 | 1,770 | 1,740 | 1,746 | 1,746 | -24 (-1.36%) | 16,700 |
10 Dec 2012 | USD | 1,757 | 1,770 | 1,757 | 1,770 | 1,770 | +13 (+0.74%) | 11,800 |
7 Dec 2012 | USD | 1,766 | 1,766 | 1,750 | 1,757 | 1,757 | -9 (-0.51%) | 9,300 |
6 Dec 2012 | USD | 1,752 | 1,766 | 1,741 | 1,766 | 1,766 | +19 (+1.09%) | 16,600 |
5 Dec 2012 | USD | 1,746 | 1,751 | 1,736 | 1,747 | 1,747 | -1 (-0.06%) | 9,800 |
4 Dec 2012 | USD | 1,748 | 1,752 | 1,741 | 1,748 | 1,748 | -1 (-0.06%) | 11,500 |
3 Dec 2012 | USD | 1,741 | 1,766 | 1,741 | 1,749 | 1,749 | +10 (+0.58%) | 9,600 |
30 Nov 2012 | USD | 1,761 | 1,761 | 1,739 | 1,739 | 1,739 | -16 (-0.91%) | 11,300 |
29 Nov 2012 | USD | 1,750 | 1,760 | 1,750 | 1,755 | 1,755 | +6 (+0.34%) | 8,600 |
28 Nov 2012 | USD | 1,740 | 1,750 | 1,740 | 1,749 | 1,749 | +9 (+0.52%) | 15,100 |
27 Nov 2012 | USD | 1,721 | 1,740 | 1,720 | 1,740 | 1,740 | +23 (+1.34%) | 14,500 |
26 Nov 2012 | USD | 1,724 | 1,728 | 1,717 | 1,717 | 1,717 | -4 (-0.23%) | 16,800 |
23 Nov 2012 | USD | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 1,719 | 1,721 | 1,716 | 1,721 | 1,721 | +13 (+0.76%) | 14,100 |
21 Nov 2012 | USD | 1,705 | 1,715 | 1,703 | 1,708 | 1,708 | 0.0 (0.0%) | 10,200 |
20 Nov 2012 | USD | 1,720 | 1,720 | 1,698 | 1,708 | 1,708 | +5 (+0.29%) | 14,900 |