Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2012 | USD | 1,692 | 1,705 | 1,692 | 1,703 | 1,703 | +6 (+0.35%) | 19,700 |
16 Nov 2012 | USD | 1,682 | 1,697 | 1,682 | 1,697 | 1,697 | +21 (+1.25%) | 12,100 |
15 Nov 2012 | USD | 1,667 | 1,684 | 1,667 | 1,676 | 1,676 | +9 (+0.54%) | 9,600 |
14 Nov 2012 | USD | 1,675 | 1,686 | 1,667 | 1,667 | 1,667 | -8 (-0.48%) | 10,700 |
13 Nov 2012 | USD | 1,693 | 1,693 | 1,670 | 1,675 | 1,675 | -19 (-1.12%) | 16,400 |
12 Nov 2012 | USD | 1,705 | 1,705 | 1,694 | 1,694 | 1,694 | -16 (-0.94%) | 19,100 |
9 Nov 2012 | USD | 1,705 | 1,729 | 1,701 | 1,710 | 1,710 | 0.0 (0.0%) | 16,000 |
8 Nov 2012 | USD | 1,729 | 1,729 | 1,710 | 1,710 | 1,710 | -19 (-1.10%) | 10,500 |
7 Nov 2012 | USD | 1,728 | 1,729 | 1,721 | 1,729 | 1,729 | +8 (+0.46%) | 16,800 |
6 Nov 2012 | USD | 1,719 | 1,728 | 1,704 | 1,721 | 1,721 | 0.0 (0.0%) | 6,100 |
5 Nov 2012 | USD | 1,702 | 1,727 | 1,702 | 1,721 | 1,721 | +7 (+0.41%) | 8,700 |
2 Nov 2012 | USD | 1,704 | 1,716 | 1,704 | 1,714 | 1,714 | +11 (+0.65%) | 8,600 |
1 Nov 2012 | USD | 1,708 | 1,709 | 1,700 | 1,703 | 1,703 | -5 (-0.29%) | 5,900 |
31 Oct 2012 | USD | 1,700 | 1,725 | 1,700 | 1,708 | 1,708 | +8 (+0.47%) | 7,300 |
30 Oct 2012 | USD | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -27 (-1.56%) | 14,900 |
29 Oct 2012 | USD | 1,735 | 1,735 | 1,722 | 1,727 | 1,727 | -9 (-0.52%) | 7,400 |
26 Oct 2012 | USD | 1,739 | 1,739 | 1,727 | 1,736 | 1,736 | +7 (+0.40%) | 16,900 |
25 Oct 2012 | USD | 1,710 | 1,729 | 1,710 | 1,729 | 1,729 | +20 (+1.17%) | 14,100 |
24 Oct 2012 | USD | 1,700 | 1,714 | 1,696 | 1,709 | 1,709 | +9 (+0.53%) | 7,100 |
23 Oct 2012 | USD | 1,713 | 1,716 | 1,697 | 1,700 | 1,700 | -10 (-0.58%) | 8,800 |
22 Oct 2012 | USD | 1,701 | 1,718 | 1,695 | 1,710 | 1,710 | 0.0 (0.0%) | 13,000 |
19 Oct 2012 | USD | 1,695 | 1,711 | 1,687 | 1,710 | 1,710 | +15 (+0.88%) | 8,400 |
18 Oct 2012 | USD | 1,675 | 1,706 | 1,675 | 1,695 | 1,695 | +27 (+1.62%) | 14,000 |
17 Oct 2012 | USD | 1,672 | 1,690 | 1,667 | 1,668 | 1,668 | +2 (+0.12%) | 12,600 |
16 Oct 2012 | USD | 1,669 | 1,671 | 1,660 | 1,666 | 1,666 | +1 (+0.06%) | 14,300 |
15 Oct 2012 | USD | 1,653 | 1,680 | 1,653 | 1,665 | 1,665 | +3 (+0.18%) | 20,200 |
12 Oct 2012 | USD | 1,654 | 1,671 | 1,654 | 1,662 | 1,662 | +10 (+0.61%) | 17,800 |
11 Oct 2012 | USD | 1,680 | 1,684 | 1,652 | 1,652 | 1,652 | -32 (-1.90%) | 23,900 |
10 Oct 2012 | USD | 1,688 | 1,710 | 1,680 | 1,684 | 1,684 | -31 (-1.81%) | 20,400 |
9 Oct 2012 | USD | 1,704 | 1,720 | 1,702 | 1,715 | 1,715 | +27 (+1.60%) | 21,200 |