Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | USD | 1,688 | 1,688 | 1,688 | 1,688 | 1,688 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 1,695 | 1,700 | 1,685 | 1,688 | 1,688 | -8 (-0.47%) | 17,900 |
4 Oct 2012 | USD | 1,677 | 1,707 | 1,676 | 1,696 | 1,696 | +13 (+0.77%) | 17,400 |
3 Oct 2012 | USD | 1,690 | 1,699 | 1,683 | 1,683 | 1,683 | -13 (-0.77%) | 13,900 |
2 Oct 2012 | USD | 1,706 | 1,717 | 1,692 | 1,696 | 1,696 | -11 (-0.64%) | 13,000 |
1 Oct 2012 | USD | 1,710 | 1,714 | 1,700 | 1,707 | 1,707 | -19 (-1.10%) | 29,400 |
28 Sep 2012 | USD | 1,756 | 1,761 | 1,720 | 1,726 | 1,726 | -31 (-1.76%) | 23,100 |
27 Sep 2012 | USD | 1,751 | 1,765 | 1,751 | 1,757 | 1,757 | -8 (-0.45%) | 21,000 |
26 Sep 2012 | USD | 1,750 | 1,769 | 1,742 | 1,765 | 1,765 | -34 (-1.89%) | 59,900 |
25 Sep 2012 | USD | 1,810 | 1,810 | 1,783 | 1,799 | 1,799 | -19 (-1.05%) | 178,900 |
24 Sep 2012 | USD | 1,795 | 1,820 | 1,790 | 1,818 | 1,818 | +22 (+1.22%) | 47,500 |
21 Sep 2012 | USD | 1,766 | 1,796 | 1,766 | 1,796 | 1,796 | +31 (+1.76%) | 22,800 |
20 Sep 2012 | USD | 1,788 | 1,789 | 1,761 | 1,765 | 1,765 | -23 (-1.29%) | 25,300 |
19 Sep 2012 | USD | 1,790 | 1,797 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 17,800 |
18 Sep 2012 | USD | 1,795 | 1,798 | 1,788 | 1,788 | 1,788 | -7 (-0.39%) | 21,900 |
17 Sep 2012 | USD | 1,795 | 1,795 | 1,795 | 1,795 | 1,795 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 1,779 | 1,795 | 1,776 | 1,795 | 1,795 | +25 (+1.41%) | 25,500 |
13 Sep 2012 | USD | 1,766 | 1,773 | 1,763 | 1,770 | 1,770 | +6 (+0.34%) | 12,400 |
12 Sep 2012 | USD | 1,747 | 1,765 | 1,742 | 1,764 | 1,764 | +15 (+0.86%) | 11,300 |
11 Sep 2012 | USD | 1,740 | 1,749 | 1,738 | 1,749 | 1,749 | +6 (+0.34%) | 8,800 |
10 Sep 2012 | USD | 1,736 | 1,750 | 1,733 | 1,743 | 1,743 | +14 (+0.81%) | 9,700 |
7 Sep 2012 | USD | 1,727 | 1,739 | 1,725 | 1,729 | 1,729 | +16 (+0.93%) | 15,500 |
6 Sep 2012 | USD | 1,734 | 1,734 | 1,712 | 1,713 | 1,713 | -21 (-1.21%) | 12,500 |
5 Sep 2012 | USD | 1,743 | 1,749 | 1,733 | 1,734 | 1,734 | -7 (-0.40%) | 12,500 |
4 Sep 2012 | USD | 1,751 | 1,754 | 1,741 | 1,741 | 1,741 | -10 (-0.57%) | 14,600 |
3 Sep 2012 | USD | 1,759 | 1,762 | 1,751 | 1,751 | 1,751 | +1 (+0.06%) | 7,500 |
31 Aug 2012 | USD | 1,751 | 1,765 | 1,749 | 1,750 | 1,750 | -1 (-0.06%) | 12,100 |
30 Aug 2012 | USD | 1,759 | 1,766 | 1,750 | 1,751 | 1,751 | -6 (-0.34%) | 10,700 |
29 Aug 2012 | USD | 1,750 | 1,769 | 1,743 | 1,757 | 1,757 | +17 (+0.98%) | 8,800 |
28 Aug 2012 | USD | 1,755 | 1,775 | 1,740 | 1,740 | 1,740 | -19 (-1.08%) | 21,000 |