Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | USD | 1,721 | 1,721 | 1,721 | 1,721 | 1,721 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 1,719 | 1,726 | 1,718 | 1,721 | 1,721 | +8 (+0.47%) | 15,000 |
12 Jul 2012 | USD | 1,710 | 1,718 | 1,708 | 1,713 | 1,713 | +5 (+0.29%) | 23,700 |
11 Jul 2012 | USD | 1,712 | 1,712 | 1,705 | 1,708 | 1,708 | +7 (+0.41%) | 9,400 |
10 Jul 2012 | USD | 1,689 | 1,712 | 1,689 | 1,701 | 1,701 | +6 (+0.35%) | 15,600 |
9 Jul 2012 | USD | 1,687 | 1,698 | 1,686 | 1,695 | 1,695 | +7 (+0.41%) | 7,300 |
6 Jul 2012 | USD | 1,698 | 1,700 | 1,687 | 1,688 | 1,688 | -2 (-0.12%) | 8,300 |
5 Jul 2012 | USD | 1,709 | 1,710 | 1,688 | 1,690 | 1,690 | -13 (-0.76%) | 9,000 |
4 Jul 2012 | USD | 1,702 | 1,706 | 1,698 | 1,703 | 1,703 | -3 (-0.18%) | 8,700 |
3 Jul 2012 | USD | 1,712 | 1,718 | 1,705 | 1,706 | 1,706 | +1 (+0.06%) | 14,200 |
2 Jul 2012 | USD | 1,715 | 1,719 | 1,705 | 1,705 | 1,705 | +1 (+0.06%) | 17,900 |
29 Jun 2012 | USD | 1,710 | 1,710 | 1,683 | 1,704 | 1,704 | -6 (-0.35%) | 16,500 |
28 Jun 2012 | USD | 1,690 | 1,713 | 1,690 | 1,710 | 1,710 | +25 (+1.48%) | 17,300 |
27 Jun 2012 | USD | 1,683 | 1,688 | 1,668 | 1,685 | 1,685 | +20 (+1.20%) | 8,400 |
26 Jun 2012 | USD | 1,652 | 1,667 | 1,651 | 1,665 | 1,665 | +8 (+0.48%) | 15,600 |
25 Jun 2012 | USD | 1,670 | 1,670 | 1,655 | 1,657 | 1,657 | +11 (+0.67%) | 13,900 |
22 Jun 2012 | USD | 1,645 | 1,662 | 1,640 | 1,646 | 1,646 | -10 (-0.60%) | 8,000 |
21 Jun 2012 | USD | 1,649 | 1,666 | 1,649 | 1,656 | 1,656 | +7 (+0.42%) | 10,800 |
20 Jun 2012 | USD | 1,608 | 1,649 | 1,608 | 1,649 | 1,649 | +47 (+2.93%) | 17,800 |
19 Jun 2012 | USD | 1,611 | 1,624 | 1,600 | 1,602 | 1,602 | -10 (-0.62%) | 14,900 |
18 Jun 2012 | USD | 1,597 | 1,619 | 1,595 | 1,612 | 1,612 | +33 (+2.09%) | 17,200 |
15 Jun 2012 | USD | 1,582 | 1,590 | 1,570 | 1,579 | 1,579 | +7 (+0.45%) | 22,600 |
14 Jun 2012 | USD | 1,574 | 1,594 | 1,571 | 1,572 | 1,572 | -4 (-0.25%) | 14,700 |
13 Jun 2012 | USD | 1,585 | 1,599 | 1,575 | 1,576 | 1,576 | -9 (-0.57%) | 17,100 |
12 Jun 2012 | USD | 1,588 | 1,591 | 1,579 | 1,585 | 1,585 | -6 (-0.38%) | 15,700 |
11 Jun 2012 | USD | 1,604 | 1,608 | 1,590 | 1,591 | 1,591 | +3 (+0.19%) | 10,600 |
8 Jun 2012 | USD | 1,620 | 1,620 | 1,581 | 1,588 | 1,588 | -25 (-1.55%) | 24,800 |
7 Jun 2012 | USD | 1,597 | 1,615 | 1,594 | 1,613 | 1,613 | +17 (+1.07%) | 14,100 |
6 Jun 2012 | USD | 1,590 | 1,610 | 1,588 | 1,596 | 1,596 | +6 (+0.38%) | 16,500 |
5 Jun 2012 | USD | 1,593 | 1,601 | 1,581 | 1,590 | 1,590 | -4 (-0.25%) | 16,100 |