Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2012 | USD | 1,799 | 1,804 | 1,776 | 1,780 | 1,780 | -13 (-0.73%) | 22,900 |
20 Apr 2012 | USD | 1,784 | 1,799 | 1,770 | 1,793 | 1,793 | +9 (+0.50%) | 19,000 |
19 Apr 2012 | USD | 1,804 | 1,804 | 1,782 | 1,784 | 1,784 | -18 (-1.00%) | 23,300 |
18 Apr 2012 | USD | 1,794 | 1,804 | 1,788 | 1,802 | 1,802 | +30 (+1.69%) | 30,500 |
17 Apr 2012 | USD | 1,780 | 1,796 | 1,768 | 1,772 | 1,772 | -15 (-0.84%) | 19,000 |
16 Apr 2012 | USD | 1,800 | 1,817 | 1,779 | 1,787 | 1,787 | -15 (-0.83%) | 45,400 |
13 Apr 2012 | USD | 1,772 | 1,805 | 1,759 | 1,802 | 1,802 | +25 (+1.41%) | 55,000 |
12 Apr 2012 | USD | 1,728 | 1,780 | 1,710 | 1,777 | 1,777 | +55 (+3.19%) | 69,900 |
11 Apr 2012 | USD | 1,723 | 1,728 | 1,696 | 1,722 | 1,722 | -9 (-0.52%) | 29,000 |
10 Apr 2012 | USD | 1,714 | 1,739 | 1,701 | 1,731 | 1,731 | +11 (+0.64%) | 46,500 |
9 Apr 2012 | USD | 1,699 | 1,727 | 1,672 | 1,720 | 1,720 | +2 (+0.12%) | 42,500 |
6 Apr 2012 | USD | 1,655 | 1,719 | 1,631 | 1,718 | 1,718 | +60 (+3.62%) | 59,100 |
5 Apr 2012 | USD | 1,652 | 1,658 | 1,618 | 1,658 | 1,658 | -12 (-0.72%) | 60,900 |
4 Apr 2012 | USD | 1,684 | 1,695 | 1,661 | 1,670 | 1,670 | -26 (-1.53%) | 42,500 |
3 Apr 2012 | USD | 1,709 | 1,716 | 1,685 | 1,696 | 1,696 | -25 (-1.45%) | 33,600 |
2 Apr 2012 | USD | 1,737 | 1,737 | 1,714 | 1,721 | 1,721 | -19 (-1.09%) | 35,400 |
30 Mar 2012 | USD | 1,717 | 1,745 | 1,713 | 1,740 | 1,740 | +33 (+1.93%) | 50,600 |
29 Mar 2012 | USD | 1,697 | 1,710 | 1,697 | 1,707 | 1,707 | -2 (-0.12%) | 53,900 |
28 Mar 2012 | USD | 1,660 | 1,714 | 1,653 | 1,709 | 1,709 | -12 (-0.70%) | 111,400 |
27 Mar 2012 | USD | 1,700 | 1,723 | 1,700 | 1,721 | 1,721 | +20 (+1.18%) | 143,900 |
26 Mar 2012 | USD | 1,723 | 1,727 | 1,701 | 1,701 | 1,701 | -22 (-1.28%) | 69,600 |
23 Mar 2012 | USD | 1,700 | 1,723 | 1,700 | 1,723 | 1,723 | +15 (+0.88%) | 53,500 |
22 Mar 2012 | USD | 1,723 | 1,729 | 1,701 | 1,708 | 1,708 | -14 (-0.81%) | 48,800 |
21 Mar 2012 | USD | 1,740 | 1,749 | 1,720 | 1,722 | 1,722 | -22 (-1.26%) | 47,100 |
20 Mar 2012 | USD | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 1,729 | 1,749 | 1,728 | 1,744 | 1,744 | +15 (+0.87%) | 50,800 |
16 Mar 2012 | USD | 1,712 | 1,733 | 1,712 | 1,729 | 1,729 | +11 (+0.64%) | 43,200 |
15 Mar 2012 | USD | 1,726 | 1,735 | 1,715 | 1,718 | 1,718 | -9 (-0.52%) | 50,100 |
14 Mar 2012 | USD | 1,724 | 1,746 | 1,724 | 1,727 | 1,727 | +6 (+0.35%) | 28,500 |
13 Mar 2012 | USD | 1,728 | 1,741 | 1,720 | 1,721 | 1,721 | -5 (-0.29%) | 27,700 |