Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | USD | 1,738 | 1,740 | 1,726 | 1,726 | 1,726 | -9 (-0.52%) | 24,500 |
9 Mar 2012 | USD | 1,737 | 1,747 | 1,727 | 1,735 | 1,735 | -6 (-0.34%) | 53,000 |
8 Mar 2012 | USD | 1,700 | 1,748 | 1,700 | 1,741 | 1,741 | +49 (+2.90%) | 41,000 |
7 Mar 2012 | USD | 1,660 | 1,692 | 1,659 | 1,692 | 1,692 | +8 (+0.48%) | 32,000 |
6 Mar 2012 | USD | 1,656 | 1,688 | 1,656 | 1,684 | 1,684 | +28 (+1.69%) | 41,900 |
5 Mar 2012 | USD | 1,645 | 1,658 | 1,635 | 1,656 | 1,656 | +26 (+1.60%) | 17,900 |
2 Mar 2012 | USD | 1,638 | 1,650 | 1,620 | 1,630 | 1,630 | +2 (+0.12%) | 20,900 |
1 Mar 2012 | USD | 1,653 | 1,666 | 1,606 | 1,628 | 1,628 | -25 (-1.51%) | 40,800 |
29 Feb 2012 | USD | 1,645 | 1,663 | 1,643 | 1,653 | 1,653 | +15 (+0.92%) | 32,900 |
28 Feb 2012 | USD | 1,624 | 1,639 | 1,609 | 1,638 | 1,638 | +14 (+0.86%) | 28,500 |
27 Feb 2012 | USD | 1,620 | 1,629 | 1,617 | 1,624 | 1,624 | +7 (+0.43%) | 34,000 |
24 Feb 2012 | USD | 1,605 | 1,618 | 1,601 | 1,617 | 1,617 | +13 (+0.81%) | 29,300 |
23 Feb 2012 | USD | 1,609 | 1,610 | 1,597 | 1,604 | 1,604 | -4 (-0.25%) | 19,800 |
22 Feb 2012 | USD | 1,605 | 1,614 | 1,596 | 1,608 | 1,608 | +9 (+0.56%) | 23,400 |
21 Feb 2012 | USD | 1,575 | 1,600 | 1,560 | 1,599 | 1,599 | +19 (+1.20%) | 37,800 |
20 Feb 2012 | USD | 1,600 | 1,606 | 1,573 | 1,580 | 1,580 | -3 (-0.19%) | 29,900 |
17 Feb 2012 | USD | 1,599 | 1,600 | 1,582 | 1,583 | 1,583 | +11 (+0.70%) | 33,000 |
16 Feb 2012 | USD | 1,613 | 1,617 | 1,571 | 1,572 | 1,572 | -40 (-2.48%) | 42,200 |
15 Feb 2012 | USD | 1,609 | 1,627 | 1,604 | 1,612 | 1,612 | +9 (+0.56%) | 60,000 |
14 Feb 2012 | USD | 1,548 | 1,610 | 1,542 | 1,603 | 1,603 | +65 (+4.23%) | 100,100 |
13 Feb 2012 | USD | 1,507 | 1,544 | 1,507 | 1,538 | 1,538 | +32 (+2.12%) | 38,000 |
10 Feb 2012 | USD | 1,550 | 1,550 | 1,501 | 1,506 | 1,506 | -19 (-1.25%) | 84,100 |
9 Feb 2012 | USD | 1,520 | 1,535 | 1,519 | 1,525 | 1,525 | -5 (-0.33%) | 25,300 |
8 Feb 2012 | USD | 1,544 | 1,544 | 1,521 | 1,530 | 1,530 | -19 (-1.23%) | 30,500 |
7 Feb 2012 | USD | 1,485 | 1,550 | 1,485 | 1,549 | 1,549 | +69 (+4.66%) | 78,200 |
6 Feb 2012 | USD | 1,470 | 1,485 | 1,470 | 1,480 | 1,480 | +11 (+0.75%) | 23,600 |
3 Feb 2012 | USD | 1,488 | 1,488 | 1,460 | 1,469 | 1,469 | -12 (-0.81%) | 40,400 |
2 Feb 2012 | USD | 1,460 | 1,485 | 1,460 | 1,481 | 1,481 | +25 (+1.72%) | 27,000 |
1 Feb 2012 | USD | 1,424 | 1,460 | 1,424 | 1,456 | 1,456 | +34 (+2.39%) | 26,500 |
31 Jan 2012 | USD | 1,434 | 1,434 | 1,420 | 1,422 | 1,422 | 0.0 (0.0%) | 17,900 |