Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2012 | USD | 1,422 | 1,431 | 1,418 | 1,422 | 1,422 | +11 (+0.78%) | 18,200 |
27 Jan 2012 | USD | 1,415 | 1,423 | 1,411 | 1,411 | 1,411 | -11 (-0.77%) | 26,400 |
26 Jan 2012 | USD | 1,441 | 1,441 | 1,419 | 1,422 | 1,422 | -19 (-1.32%) | 24,000 |
25 Jan 2012 | USD | 1,415 | 1,441 | 1,415 | 1,441 | 1,441 | +31 (+2.20%) | 21,500 |
24 Jan 2012 | USD | 1,423 | 1,425 | 1,408 | 1,410 | 1,410 | -14 (-0.98%) | 20,800 |
23 Jan 2012 | USD | 1,429 | 1,437 | 1,422 | 1,424 | 1,424 | +4 (+0.28%) | 21,000 |
20 Jan 2012 | USD | 1,399 | 1,427 | 1,399 | 1,420 | 1,420 | +33 (+2.38%) | 27,000 |
19 Jan 2012 | USD | 1,396 | 1,402 | 1,387 | 1,387 | 1,387 | -12 (-0.86%) | 35,600 |
18 Jan 2012 | USD | 1,403 | 1,410 | 1,396 | 1,399 | 1,399 | -3 (-0.21%) | 22,200 |
17 Jan 2012 | USD | 1,408 | 1,411 | 1,392 | 1,402 | 1,402 | +2 (+0.14%) | 25,600 |
16 Jan 2012 | USD | 1,417 | 1,417 | 1,392 | 1,400 | 1,400 | -17 (-1.20%) | 38,800 |
13 Jan 2012 | USD | 1,425 | 1,449 | 1,410 | 1,417 | 1,417 | -18 (-1.25%) | 39,100 |
12 Jan 2012 | USD | 1,450 | 1,453 | 1,425 | 1,435 | 1,435 | -32 (-2.18%) | 36,000 |
11 Jan 2012 | USD | 1,490 | 1,494 | 1,466 | 1,467 | 1,467 | -20 (-1.34%) | 29,000 |
10 Jan 2012 | USD | 1,485 | 1,503 | 1,485 | 1,487 | 1,487 | +6 (+0.41%) | 24,500 |
9 Jan 2012 | USD | 1,481 | 1,481 | 1,481 | 1,481 | 1,481 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 1,465 | 1,481 | 1,465 | 1,481 | 1,481 | +22 (+1.51%) | 39,000 |
5 Jan 2012 | USD | 1,445 | 1,465 | 1,445 | 1,459 | 1,459 | +15 (+1.04%) | 24,800 |
4 Jan 2012 | USD | 1,439 | 1,448 | 1,432 | 1,444 | 1,444 | +19 (+1.33%) | 36,200 |
3 Jan 2012 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1,398 | 1,430 | 1,398 | 1,425 | 1,425 | +28 (+2.00%) | 20,100 |
29 Dec 2011 | USD | 1,393 | 1,398 | 1,393 | 1,397 | 1,397 | +4 (+0.29%) | 11,700 |
28 Dec 2011 | USD | 1,402 | 1,402 | 1,391 | 1,393 | 1,393 | -3 (-0.21%) | 19,200 |
27 Dec 2011 | USD | 1,397 | 1,400 | 1,392 | 1,396 | 1,396 | -1 (-0.07%) | 14,500 |
26 Dec 2011 | USD | 1,435 | 1,435 | 1,394 | 1,397 | 1,397 | -27 (-1.90%) | 34,900 |
23 Dec 2011 | USD | 1,424 | 1,424 | 1,424 | 1,424 | 1,424 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 1,407 | 1,427 | 1,407 | 1,424 | 1,424 | +17 (+1.21%) | 42,200 |
21 Dec 2011 | USD | 1,396 | 1,409 | 1,395 | 1,407 | 1,407 | +15 (+1.08%) | 26,200 |
20 Dec 2011 | USD | 1,379 | 1,393 | 1,379 | 1,392 | 1,392 | +15 (+1.09%) | 20,300 |