Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2011 | USD | 1,244 | 1,249 | 1,234 | 1,246 | 1,246 | +3 (+0.24%) | 7,400 |
4 Nov 2011 | USD | 1,225 | 1,249 | 1,225 | 1,243 | 1,243 | +20 (+1.64%) | 19,900 |
3 Nov 2011 | USD | 1,223 | 1,223 | 1,223 | 1,223 | 1,223 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1,240 | 1,241 | 1,210 | 1,223 | 1,223 | -25 (-2.00%) | 26,500 |
1 Nov 2011 | USD | 1,265 | 1,265 | 1,248 | 1,248 | 1,248 | -19 (-1.50%) | 12,800 |
31 Oct 2011 | USD | 1,281 | 1,294 | 1,267 | 1,267 | 1,267 | -15 (-1.17%) | 15,200 |
28 Oct 2011 | USD | 1,266 | 1,282 | 1,264 | 1,282 | 1,282 | +36 (+2.89%) | 31,900 |
27 Oct 2011 | USD | 1,267 | 1,267 | 1,243 | 1,246 | 1,246 | -34 (-2.66%) | 38,200 |
26 Oct 2011 | USD | 1,285 | 1,285 | 1,271 | 1,280 | 1,280 | -18 (-1.39%) | 23,300 |
25 Oct 2011 | USD | 1,292 | 1,299 | 1,282 | 1,298 | 1,298 | +7 (+0.54%) | 18,700 |
24 Oct 2011 | USD | 1,285 | 1,291 | 1,279 | 1,291 | 1,291 | +17 (+1.33%) | 10,700 |
21 Oct 2011 | USD | 1,258 | 1,276 | 1,258 | 1,274 | 1,274 | +8 (+0.63%) | 5,400 |
20 Oct 2011 | USD | 1,270 | 1,277 | 1,255 | 1,266 | 1,266 | -19 (-1.48%) | 28,400 |
19 Oct 2011 | USD | 1,286 | 1,299 | 1,284 | 1,285 | 1,285 | -1 (-0.08%) | 11,200 |
18 Oct 2011 | USD | 1,300 | 1,304 | 1,285 | 1,286 | 1,286 | -11 (-0.85%) | 16,200 |
17 Oct 2011 | USD | 1,289 | 1,306 | 1,286 | 1,297 | 1,297 | +12 (+0.93%) | 34,200 |
14 Oct 2011 | USD | 1,273 | 1,291 | 1,273 | 1,285 | 1,285 | -8 (-0.62%) | 11,500 |
13 Oct 2011 | USD | 1,289 | 1,296 | 1,280 | 1,293 | 1,293 | +4 (+0.31%) | 16,900 |
12 Oct 2011 | USD | 1,273 | 1,292 | 1,263 | 1,289 | 1,289 | +11 (+0.86%) | 30,500 |
11 Oct 2011 | USD | 1,289 | 1,300 | 1,278 | 1,278 | 1,278 | -6 (-0.47%) | 31,000 |
10 Oct 2011 | USD | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 1,276 | 1,288 | 1,276 | 1,284 | 1,284 | +4 (+0.31%) | 14,900 |
6 Oct 2011 | USD | 1,268 | 1,290 | 1,267 | 1,280 | 1,280 | +6 (+0.47%) | 23,100 |
5 Oct 2011 | USD | 1,283 | 1,283 | 1,254 | 1,274 | 1,274 | -9 (-0.70%) | 35,800 |
4 Oct 2011 | USD | 1,285 | 1,285 | 1,265 | 1,283 | 1,283 | -6 (-0.47%) | 18,400 |
3 Oct 2011 | USD | 1,277 | 1,289 | 1,258 | 1,289 | 1,289 | -3 (-0.23%) | 26,900 |
30 Sep 2011 | USD | 1,277 | 1,292 | 1,272 | 1,292 | 1,292 | +7 (+0.54%) | 28,400 |
29 Sep 2011 | USD | 1,269 | 1,289 | 1,268 | 1,285 | 1,285 | +10 (+0.78%) | 32,700 |
28 Sep 2011 | USD | 1,251 | 1,280 | 1,250 | 1,275 | 1,275 | -25 (-1.92%) | 101,700 |
27 Sep 2011 | USD | 1,286 | 1,300 | 1,278 | 1,300 | 1,300 | +15 (+1.17%) | 141,700 |