Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2011 | USD | 1,321 | 1,321 | 1,285 | 1,285 | 1,285 | -35 (-2.65%) | 67,600 |
23 Sep 2011 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 1,318 | 1,324 | 1,308 | 1,320 | 1,320 | +5 (+0.38%) | 38,100 |
21 Sep 2011 | USD | 1,315 | 1,320 | 1,310 | 1,315 | 1,315 | +5 (+0.38%) | 20,900 |
20 Sep 2011 | USD | 1,298 | 1,310 | 1,297 | 1,310 | 1,310 | +2 (+0.15%) | 19,900 |
19 Sep 2011 | USD | 1,308 | 1,308 | 1,308 | 1,308 | 1,308 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 1,289 | 1,308 | 1,276 | 1,308 | 1,308 | +32 (+2.51%) | 24,200 |
15 Sep 2011 | USD | 1,288 | 1,309 | 1,266 | 1,276 | 1,276 | +3 (+0.24%) | 35,000 |
14 Sep 2011 | USD | 1,275 | 1,282 | 1,268 | 1,273 | 1,273 | +3 (+0.24%) | 19,400 |
13 Sep 2011 | USD | 1,257 | 1,273 | 1,254 | 1,270 | 1,270 | +14 (+1.11%) | 16,000 |
12 Sep 2011 | USD | 1,255 | 1,256 | 1,246 | 1,256 | 1,256 | -4 (-0.32%) | 27,600 |
9 Sep 2011 | USD | 1,254 | 1,260 | 1,254 | 1,260 | 1,260 | +6 (+0.48%) | 20,700 |
8 Sep 2011 | USD | 1,253 | 1,257 | 1,251 | 1,254 | 1,254 | +1 (+0.08%) | 20,300 |
7 Sep 2011 | USD | 1,255 | 1,256 | 1,246 | 1,253 | 1,253 | +2 (+0.16%) | 18,100 |
6 Sep 2011 | USD | 1,244 | 1,257 | 1,244 | 1,251 | 1,251 | -4 (-0.32%) | 21,700 |
5 Sep 2011 | USD | 1,241 | 1,256 | 1,241 | 1,255 | 1,255 | +14 (+1.13%) | 19,900 |
2 Sep 2011 | USD | 1,237 | 1,245 | 1,234 | 1,241 | 1,241 | +5 (+0.40%) | 13,800 |
1 Sep 2011 | USD | 1,236 | 1,242 | 1,235 | 1,236 | 1,236 | +1 (+0.08%) | 10,800 |
31 Aug 2011 | USD | 1,239 | 1,242 | 1,233 | 1,235 | 1,235 | +3 (+0.24%) | 11,000 |
30 Aug 2011 | USD | 1,219 | 1,236 | 1,219 | 1,232 | 1,232 | +18 (+1.48%) | 18,200 |
29 Aug 2011 | USD | 1,221 | 1,221 | 1,202 | 1,214 | 1,214 | +17 (+1.42%) | 13,200 |
26 Aug 2011 | USD | 1,195 | 1,197 | 1,188 | 1,197 | 1,197 | -3 (-0.25%) | 19,100 |
25 Aug 2011 | USD | 1,182 | 1,206 | 1,182 | 1,200 | 1,200 | +22 (+1.87%) | 16,200 |
24 Aug 2011 | USD | 1,201 | 1,201 | 1,175 | 1,178 | 1,178 | -21 (-1.75%) | 30,200 |
23 Aug 2011 | USD | 1,193 | 1,210 | 1,193 | 1,199 | 1,199 | +7 (+0.59%) | 11,700 |
22 Aug 2011 | USD | 1,202 | 1,211 | 1,192 | 1,192 | 1,192 | -16 (-1.32%) | 14,700 |
19 Aug 2011 | USD | 1,204 | 1,212 | 1,203 | 1,208 | 1,208 | -4 (-0.33%) | 12,600 |
18 Aug 2011 | USD | 1,228 | 1,236 | 1,208 | 1,212 | 1,212 | -14 (-1.14%) | 8,700 |
17 Aug 2011 | USD | 1,213 | 1,230 | 1,208 | 1,226 | 1,226 | +18 (+1.49%) | 14,200 |
16 Aug 2011 | USD | 1,224 | 1,226 | 1,208 | 1,208 | 1,208 | -15 (-1.23%) | 17,500 |