Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2011 | USD | 1,230 | 1,230 | 1,219 | 1,223 | 1,223 | +17 (+1.41%) | 14,200 |
12 Aug 2011 | USD | 1,230 | 1,230 | 1,200 | 1,206 | 1,206 | -1 (-0.08%) | 14,700 |
11 Aug 2011 | USD | 1,186 | 1,212 | 1,185 | 1,207 | 1,207 | +4 (+0.33%) | 19,800 |
10 Aug 2011 | USD | 1,231 | 1,231 | 1,199 | 1,203 | 1,203 | 0.0 (0.0%) | 45,700 |
9 Aug 2011 | USD | 1,189 | 1,204 | 1,161 | 1,203 | 1,203 | -8 (-0.66%) | 38,500 |
8 Aug 2011 | USD | 1,213 | 1,223 | 1,210 | 1,211 | 1,211 | -18 (-1.46%) | 25,900 |
5 Aug 2011 | USD | 1,201 | 1,234 | 1,201 | 1,229 | 1,229 | -18 (-1.44%) | 38,900 |
4 Aug 2011 | USD | 1,240 | 1,252 | 1,238 | 1,247 | 1,247 | +4 (+0.32%) | 13,700 |
3 Aug 2011 | USD | 1,247 | 1,250 | 1,239 | 1,243 | 1,243 | -22 (-1.74%) | 24,900 |
2 Aug 2011 | USD | 1,266 | 1,266 | 1,247 | 1,265 | 1,265 | -1 (-0.08%) | 22,200 |
1 Aug 2011 | USD | 1,261 | 1,272 | 1,261 | 1,266 | 1,266 | +5 (+0.40%) | 22,400 |
29 Jul 2011 | USD | 1,272 | 1,274 | 1,261 | 1,261 | 1,261 | -16 (-1.25%) | 26,900 |
28 Jul 2011 | USD | 1,280 | 1,281 | 1,271 | 1,277 | 1,277 | -5 (-0.39%) | 23,600 |
27 Jul 2011 | USD | 1,287 | 1,287 | 1,269 | 1,282 | 1,282 | -5 (-0.39%) | 19,300 |
26 Jul 2011 | USD | 1,281 | 1,297 | 1,281 | 1,287 | 1,287 | +7 (+0.55%) | 22,000 |
25 Jul 2011 | USD | 1,280 | 1,295 | 1,270 | 1,280 | 1,280 | +2 (+0.16%) | 45,200 |
22 Jul 2011 | USD | 1,265 | 1,280 | 1,265 | 1,278 | 1,278 | +16 (+1.27%) | 15,100 |
21 Jul 2011 | USD | 1,263 | 1,271 | 1,255 | 1,262 | 1,262 | -14 (-1.10%) | 22,100 |
20 Jul 2011 | USD | 1,262 | 1,281 | 1,262 | 1,276 | 1,276 | +8 (+0.63%) | 31,600 |
19 Jul 2011 | USD | 1,255 | 1,272 | 1,255 | 1,268 | 1,268 | -1 (-0.08%) | 34,300 |
18 Jul 2011 | USD | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1,286 | 1,295 | 1,263 | 1,269 | 1,269 | -22 (-1.70%) | 33,000 |
14 Jul 2011 | USD | 1,295 | 1,297 | 1,284 | 1,291 | 1,291 | -2 (-0.15%) | 20,300 |
13 Jul 2011 | USD | 1,283 | 1,294 | 1,281 | 1,293 | 1,293 | +10 (+0.78%) | 18,700 |
12 Jul 2011 | USD | 1,282 | 1,290 | 1,282 | 1,283 | 1,283 | +1 (+0.08%) | 47,000 |
11 Jul 2011 | USD | 1,285 | 1,297 | 1,281 | 1,282 | 1,282 | +1 (+0.08%) | 31,100 |
8 Jul 2011 | USD | 1,272 | 1,288 | 1,269 | 1,281 | 1,281 | +18 (+1.43%) | 29,400 |
7 Jul 2011 | USD | 1,255 | 1,268 | 1,255 | 1,263 | 1,263 | +8 (+0.64%) | 24,600 |
6 Jul 2011 | USD | 1,241 | 1,255 | 1,239 | 1,255 | 1,255 | +14 (+1.13%) | 24,600 |
5 Jul 2011 | USD | 1,235 | 1,247 | 1,233 | 1,241 | 1,241 | +9 (+0.73%) | 28,900 |